Kontrak Natural Gas (Henry Hub) Last-day Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4,450 | 0,00% | 0,000 | 4,457 | 4,450 | Pembelian |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,504 | +2,18% | 0,096 | 4,559 | 4,315 | Pembelian kuat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,650 | +2,38% | 0,108 | 4,650 | 4,441 | Pembelian kuat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,795 | +2,41% | 0,113 | 4,795 | 4,603 | Pembelian |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,820 | +2,38% | 0,112 | 4,820 | 4,657 | Pembelian kuat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,766 | +2,34% | 0,109 | 4,766 | 4,766 | Pembelian kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,792 | +2,28% | 0,107 | 4,792 | 4,611 | Pembelian kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,970 | +2,33% | 0,113 | 4,970 | 4,882 | Pembelian kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5,311 | +1,98% | 0,103 | 5,311 | 5,254 | Pembelian kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,532 | +1,69% | 0,092 | 5,532 | 5,390 | Pembelian kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5,087 | +1,70% | 0,085 | 5,087 | 4,990 | Pembelian kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,405 | +1,78% | 0,077 | 4,405 | 4,300 | Pembelian kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,853 | +1,61% | 0,061 | 3,853 | 3,770 | Pembelian kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,824 | +1,54% | 0,058 | 3,824 | 3,753 | Pembelian kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,921 | +1,53% | 0,059 | 3,921 | 3,852 | Pembelian kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,036 | +1,46% | 0,058 | 4,036 | 3,970 | Pembelian kuat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,063 | +1,40% | 0,056 | 4,063 | 3,976 | Pembelian kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,028 | +1,51% | 0,060 | 4,028 | 3,960 | Pembelian kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,083 | +1,52% | 0,061 | 4,083 | 4,018 | Pembelian kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,231 | +1,39% | 0,058 | 4,231 | 4,165 | Pembelian kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,583 | +1,04% | 0,047 | 4,583 | 4,520 | Pembelian |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,850 | +1,04% | 0,050 | 4,850 | 4,850 | Pembelian kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,427 | +0,98% | 0,043 | 4,427 | 4,427 | Pembelian |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,816 | +1,33% | 0,050 | 3,816 | 3,816 | Pembelian kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,386 | +1,56% | 0,052 | 3,386 | 3,386 | Pembelian kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,407 | +1,58% | 0,053 | 3,407 | 3,407 | Pembelian kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,532 | +1,67% | 0,058 | 3,532 | 3,532 | Pembelian kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,663 | +1,67% | 0,060 | 3,663 | 3,663 | Pembelian kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,705 | +1,67% | 0,061 | 3,705 | 3,705 | Pembelian kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,673 | +1,83% | 0,066 | 3,673 | 3,673 | Pembelian kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,731 | +1,77% | 0,065 | 3,731 | 3,731 | Pembelian kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,942 | +1,70% | 0,066 | 3,942 | 3,942 | Pembelian kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,357 | +1,42% | 0,061 | 4,357 | 4,357 | Pembelian kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,631 | +1,20% | 0,055 | 4,631 | 4,631 | Pembelian kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,366 | +1,06% | 0,046 | 4,366 | 4,366 | Pembelian kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,700 | +0,95% | 0,035 | 3,700 | 3,700 | Pembelian kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,209 | +0,91% | 0,029 | 3,209 | 3,209 | Pembelian kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,220 | +1,19% | 0,038 | 3,220 | 3,220 | Pembelian kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,320 | +1,13% | 0,037 | 3,320 | 3,320 | Pembelian kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,440 | +1,09% | 0,037 | 3,440 | 3,440 | Pembelian |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,515 | +1,03% | 0,036 | 3,515 | 3,515 | Pembelian kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,482 | +1,02% | 0,035 | 3,482 | 3,482 | Pembelian kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,560 | +0,82% | 0,029 | 3,560 | 3,560 | Pembelian kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,773 | +0,75% | 0,028 | 3,773 | 3,773 | Pembelian |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,190 | +0,41% | 0,017 | 4,190 | 4,190 | Pembelian |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,435 | +0,48% | 0,021 | 4,435 | 4,435 | Pembelian |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,179 | +0,48% | 0,020 | 4,179 | 4,179 | Pembelian |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,513 | +0,54% | 0,019 | 3,513 | 3,513 | Pembelian |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,032 | +0,50% | 0,015 | 3,032 | 3,032 | Pembelian |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,069 | +0,56% | 0,017 | 3,069 | 3,069 | Pembelian kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,215 | +0,50% | 0,016 | 3,215 | 3,215 | Pembelian kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,372 | +0,45% | 0,015 | 3,372 | 3,372 | Pembelian kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,418 | +0,41% | 0,014 | 3,418 | 3,418 | Pembelian kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,395 | +0,38% | 0,013 | 3,395 | 3,395 | Pembelian kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,463 | +0,38% | 0,013 | 3,463 | 3,463 | Pembelian |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,677 | +0,33% | 0,012 | 3,677 | 3,677 | Pembelian |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,096 | +0,27% | 0,011 | 4,096 | 4,096 | Pembelian |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,336 | −0,09% | −0,004 | 4,336 | 4,336 | Penjualan |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,080 | −0,12% | −0,005 | 4,080 | 4,080 | Penjualan |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,416 | −0,41% | −0,014 | 3,416 | 3,416 | Penjualan |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,871 | +0,21% | 0,006 | 2,871 | 2,871 | Penjualan |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,896 | +0,21% | 0,006 | 2,896 | 2,896 | Penjualan |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,021 | −0,59% | −0,018 | 3,021 | 3,021 | Penjualan |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,151 | −1,47% | −0,047 | 3,151 | 3,151 | Penjualan |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,201 | −1,45% | −0,047 | 3,201 | 3,201 | Penjualan |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,145 | −1,47% | −0,047 | 3,145 | 3,145 | Penjualan |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,200 | −1,45% | −0,047 | 3,200 | 3,200 | Penjualan |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,430 | −1,35% | −0,047 | 3,430 | 3,430 | Penjualan |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,855 | −1,20% | −0,047 | 3,855 | 3,855 | Penjualan |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,125 | −1,13% | −0,047 | 4,125 | 4,125 | Penjualan |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,870 | −1,70% | −0,067 | 3,870 | 3,870 | Penjualan |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,240 | −2,03% | −0,067 | 3,240 | 3,240 | Penjualan |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,740 | −3,76% | −0,107 | 2,740 | 2,740 | Penjualan |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,765 | −3,73% | −0,107 | 2,765 | 2,765 | Penjualan |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,920 | −3,53% | −0,107 | 2,920 | 2,920 | Penjualan |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,085 | −3,35% | −0,107 | 3,085 | 3,085 | Penjualan |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,123 | −3,31% | −0,107 | 3,123 | 3,123 | Penjualan |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,098 | −3,34% | −0,107 | 3,098 | 3,098 | Penjualan |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,172 | −3,26% | −0,107 | 3,172 | 3,172 | Penjualan |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,424 | −3,03% | −0,107 | 3,424 | 3,424 | Penjualan |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,847 | −2,71% | −0,107 | 3,847 | 3,847 | Penjualan |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,122 | −2,53% | −0,107 | 4,122 | 4,122 | Penjualan |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,857 | −3,41% | −0,136 | 3,857 | 3,857 | Penjualan |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,217 | −4,06% | −0,136 | 3,217 | 3,217 | Penjualan |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,702 | −7,24% | −0,211 | 2,702 | 2,702 | Penjualan |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,722 | −7,19% | −0,211 | 2,722 | 2,722 | Penjualan Kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,852 | −6,89% | −0,211 | 2,852 | 2,852 | Penjualan Kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,997 | −6,58% | −0,211 | 2,997 | 2,997 | Penjualan Kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,029 | −6,51% | −0,211 | 3,029 | 3,029 | Penjualan Kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,004 | −6,56% | −0,211 | 3,004 | 3,004 | Penjualan Kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,079 | −6,41% | −0,211 | 3,079 | 3,079 | Penjualan |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,334 | −5,95% | −0,211 | 3,334 | 3,334 | Penjualan |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,759 | −5,08% | −0,201 | 3,759 | 3,759 | Penjualan |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,034 | −4,29% | −0,181 | 4,034 | 4,034 | Penjualan |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,799 | −4,55% | −0,181 | 3,799 | 3,799 | Penjualan |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,169 | −4,26% | −0,141 | 3,169 | 3,169 | Penjualan |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,719 | −4,93% | −0,141 | 2,719 | 2,719 | Penjualan |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,749 | −4,38% | −0,126 | 2,749 | 2,749 | Penjualan |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,891 | −4,18% | −0,126 | 2,891 | 2,891 | Penjualan |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,056 | −3,96% | −0,126 | 3,056 | 3,056 | Penjualan |