Indeks 100 NasdaqIndeks 100 NasdaqIndeks 100 Nasdaq

Indeks 100 Nasdaq

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen NDX

Penyusun NASDAQ 100 Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham NDX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAPLApple Inc.
3,6 T USD239,36 USD+0,46%45,49 M0,6839,436,07 USD−0,98%0,42%Teknologi Elektronik
Pembelian
MSFTMicrosoft Corporation
3,29 T USD442,33 USD−1,09%23,58 M1,0536,5112,12 USD+17,33%0,69%Layanan Teknologi
Pembelian kuat
NVDANVIDIA Corporation
3,03 T USD123,70 USD−4,10%467,1 M1,5548,732,54 USD+235,19%0,03%Teknologi Elektronik
Pembelian kuat
AMZNAmazon.com, Inc.
2,49 T USD237,07 USD−0,45%26,09 M0,7550,814,67 USD+143,64%0,00%Perdagangan Ritel
Pembelian kuat
GOOGLAlphabet Inc.
2,4 T USD195,41 USD+0,06%18,22 M0,7125,927,54 USD+44,53%0,31%Layanan Teknologi
Pembelian
GOOGAlphabet Inc.
2,4 T USD197,18 USD+0,06%12,29 M0,7426,167,54 USD+44,53%0,30%Layanan Teknologi
Pembelian
METAMeta Platforms, Inc.
1,71 T USD676,49 USD+0,32%21,38 M1,3631,8621,23 USD+87,44%0,30%Layanan Teknologi
Pembelian kuat
TSLATesla, Inc.
1,25 T USD389,10 USD−2,26%68,02 M0,98106,593,65 USD+17,55%0,00%Konsumer Tahan Lama
Netral
AVGOBroadcom Inc.
967,24 B USD206,35 USD−0,49%32,53 M0,96169,261,22 USD−62,99%1,05%Teknologi Elektronik
Pembelian
COSTCostco Wholesale Corporation
427,93 B USD964,02 USD+0,56%1,71 M0,8856,6117,03 USD+16,13%0,47%Perdagangan Ritel
Pembelian
NFLXNetflix, Inc.
418,41 B USD978,15 USD+0,65%2,93 M0,5049,3319,83 USD+65,00%0,00%Layanan Teknologi
Pembelian
ASMLASML Holding N.V. - New York Registry Shares
DR
275,69 B USD712,65 USD+4,29%4,97 M2,3437,3519,08 USD−7,38%0,84%Teknologi Elektronik
Pembelian
TMUST-Mobile US, Inc.
272,89 B USD235,15 USD+6,34%8,86 M2,4626,808,78 USD+36,05%1,28%Komunikasi
Pembelian
CSCOCisco Systems, Inc.
237,17 B USD59,55 USD+0,20%17,93 M0,8725,642,32 USD−29,88%2,68%Teknologi Elektronik
Pembelian
AZNAstraZeneca PLC
DR
216,76 B USD70,25 USD+0,95%3,62 M0,7133,762,08 USD+10,04%2,09%Teknologi Kesehatan
Pembelian kuat
LINLinde plc
208,71 B USD438,32 USD+0,65%2,63 M1,2133,2713,18 USD+8,86%1,28%Industri Proses
Pembelian
PEPPepsiCo, Inc.
206,31 B USD150,37 USD+0,08%4,87 M0,7522,166,78 USD+13,24%3,55%Konsumen Tidak Tahan Lama
Pembelian
ISRGIntuitive Surgical, Inc.
203,99 B USD572,71 USD−0,25%1,6 M0,6389,366,41 USD+27,45%0,00%Teknologi Kesehatan
Pembelian
ADBEAdobe Inc.
192,27 B USD441,68 USD−0,26%3 M0,7735,5912,41 USD+4,98%0,00%Layanan Teknologi
Pembelian
AMDAdvanced Micro Devices, Inc.
190,44 B USD117,35 USD+2,79%40,2 M1,10104,971,12 USD+781,62%0,00%Teknologi Elektronik
Pembelian
QCOMQUALCOMM Incorporated
189,81 B USD171,71 USD+0,09%5,12 M0,6219,138,98 USD+39,81%1,95%Teknologi Elektronik
Pembelian
PLTRPalantir Technologies Inc.
181,69 B USD79,76 USD−0,59%49,26 M0,78403,850,20 USD+205,26%0,00%Layanan Teknologi
Netral
INTUIntuit Inc.
165,99 B USD592,99 USD−1,28%1,46 M0,7357,6910,28 USD+12,51%0,62%Layanan Teknologi
Pembelian
TXNTexas Instruments Incorporated
164,45 B USD180,27 USD−0,17%4,18 M0,4634,725,19 USD−26,58%2,91%Teknologi Elektronik
Netral
BKNGBooking Holdings Inc. Common Stock
156,28 B USD4.721,86 USD+0,79%179,12 K0,6132,04147,38 USD+2,64%0,75%Layanan Konsumen
Pembelian
PDDPDD Holdings Inc.
DR
155,6 B USD112,04 USD−0,12%5,06 M0,6211,0210,17 USD+127,81%0,00%Perdagangan Ritel
Pembelian kuat
ARMArm Holdings plc
DR
155,13 B USD147,60 USD−1,25%2,81 M0,31244,370,60 USD+250,55%0,00%Teknologi Elektronik
Pembelian
AMGNAmgen Inc.
151,41 B USD281,68 USD+0,49%2,45 M0,8036,077,81 USD−44,46%3,21%Teknologi Kesehatan
Pembelian
HONHoneywell International Inc.
143,74 B USD221,05 USD+0,16%1,92 M0,4825,538,66 USD+7,36%1,98%Teknologi Elektronik
Pembelian
CMCSAComcast Corporation
142,96 B USD37,36 USD−0,51%21,54 M1,0210,073,71 USD+2,95%3,25%Layanan Konsumen
Pembelian
AMATApplied Materials, Inc.
142,45 B USD175,28 USD+1,41%5,68 M0,7520,368,61 USD+6,13%0,88%Produsen Pabrikan
Pembelian
SBUXStarbucks Corporation
123,34 B USD108,58 USD+8,14%40,77 M5,0035,093,09 USD−17,25%2,31%Layanan Konsumen
Pembelian
APPApplovin Corporation
122,94 B USD366,34 USD+1,55%3,35 M0,85110,843,31 USD+1.022,62%0,00%Layanan Teknologi
Pembelian
ADPAutomatic Data Processing, Inc.
122,47 B USD300,57 USD+0,76%2,76 M1,5532,119,36 USD+11,20%1,92%Layanan Teknologi
Netral
PANWPalo Alto Networks, Inc.
121,67 B USD185,42 USD−3,90%6,85 M1,1448,333,84 USD+334,92%0,00%Layanan Teknologi
Pembelian
GILDGilead Sciences, Inc.
119,13 B USD95,59 USD+1,85%5,59 M0,761.077,680,09 USD−98,10%3,28%Teknologi Kesehatan
Pembelian
VRTXVertex Pharmaceuticals Incorporated
113,7 B USD441,52 USD+0,19%1,03 M0,69−1,99 USD−114,96%0,00%Teknologi Kesehatan
Pembelian
ADIAnalog Devices, Inc.
104,14 B USD209,91 USD+0,19%2,26 M0,6464,023,28 USD−49,87%1,76%Teknologi Elektronik
Pembelian
CHTRCharter Communications, Inc.
102,1 B USD359,33 USD−1,66%1,04 M0,9011,2531,93 USD+4,21%0,00%Layanan Konsumen
Netral
MUMicron Technology, Inc.
99,17 B USD89,01 USD+0,86%25,34 M1,0025,713,46 USD0,52%Teknologi Elektronik
Pembelian
CRWDCrowdStrike Holdings, Inc.
97,8 B USD397,07 USD−2,84%4,28 M1,20784,100,51 USD0,00%Layanan Teknologi
Pembelian
LRCXLam Research Corporation
96,69 B USD75,15 USD+0,86%14,56 M1,1324,323,09 USD+5,05%1,15%Produsen Pabrikan
Pembelian
MELIMercadoLibre, Inc.
95,81 B USD1.889,76 USD−0,30%181,86 K0,5966,6728,34 USD+46,01%0,00%Perdagangan Ritel
Pembelian kuat
KLACKLA Corporation
95,37 B USD712,97 USD+1,43%729,19 K0,5332,5621,90 USD−1,85%0,83%Teknologi Elektronik
Pembelian
MRVLMarvell Technology, Inc.
92,41 B USD106,79 USD+2,80%16,05 M1,10−1,71 USD−164,09%0,23%Teknologi Elektronik
Pembelian kuat
CEGConstellation Energy Corporation
91,31 B USD291,89 USD+4,70%6,64 M1,1132,219,06 USD+73,52%0,51%Utilitas
Pembelian
PYPLPayPal Holdings, Inc.
88,99 B USD88,76 USD+0,65%5,23 M0,5821,214,19 USD+24,61%0,00%Layanan Komersil
Pembelian
MSTRMicroStrategy Incorporated
85,75 B USD341,25 USD+1,58%11,72 M0,59−2,11 USD−110,04%0,00%Layanan Teknologi
Pembelian
INTCIntel Corporation
85,18 B USD19,75 USD−0,25%86,48 M1,15−3,72 USD−826,11%2,53%Teknologi Elektronik
Netral
ABNBAirbnb, Inc.
84,05 B USD132,58 USD+1,17%3,63 M0,7846,562,85 USD−65,51%0,00%Layanan Konsumen
Netral
MARMarriott International
80,49 B USD289,66 USD+0,35%1,3 M0,8030,299,56 USD+1,34%0,83%Layanan Konsumen
Netral
CTASCintas Corporation
80,13 B USD198,56 USD−0,93%836,27 K0,5247,924,14 USD+20,21%0,73%Layanan Konsumen
Netral
CDNSCadence Design Systems, Inc.
79,5 B USD289,88 USD−3,15%1,4 M0,7576,233,80 USD+8,36%0,00%Layanan Teknologi
Pembelian
SNPSSynopsys, Inc.
79,25 B USD512,71 USD−2,55%891,71 K0,7135,3114,52 USD+82,90%0,00%Layanan Teknologi
Pembelian kuat
DASHDoorDash, Inc.
77,17 B USD185,78 USD+0,70%2,41 M0,87−0,45 USD+83,40%0,00%Transportasi
Pembelian
MDLZMondelez International, Inc.
76,39 B USD57,13 USD+0,39%9,17 M0,8620,272,82 USD−15,76%3,15%Konsumen Tidak Tahan Lama
Pembelian
FTNTFortinet, Inc.
76,13 B USD99,33 USD−0,50%3,12 M0,7450,071,98 USD+36,70%0,00%Layanan Teknologi
Pembelian
REGNRegeneron Pharmaceuticals, Inc.
75,52 B USD687,27 USD+0,14%522,84 K0,5517,0140,41 USD+15,25%0,00%Teknologi Kesehatan
Pembelian
ORLYO'Reilly Automotive, Inc.
74,36 B USD1.288,08 USD+0,76%330,69 K1,0531,8740,42 USD+7,50%0,00%Perdagangan Ritel
Pembelian
TEAMAtlassian Corporation
70,94 B USD271,33 USD−1,23%1,65 M0,99−1,51 USD+23,29%0,00%Layanan Teknologi
Pembelian
WDAYWorkday, Inc.
70,6 B USD265,40 USD−1,86%1,17 M0,5444,046,03 USD+2.449,11%0,00%Layanan Teknologi
Pembelian
ADSKAutodesk, Inc.
65,4 B USD304,17 USD−1,86%1,08 M0,8160,435,03 USD+18,61%0,00%Layanan Teknologi
Pembelian
CSXCSX Corporation
63,6 B USD32,98 USD+0,92%16,39 M0,9718,411,79 USD−2,86%1,47%Transportasi
Pembelian
TTDThe Trade Desk, Inc.
60,51 B USD122,59 USD+1,68%3,6 M0,95199,110,62 USD+101,67%0,00%Layanan Teknologi
Pembelian
ROPRoper Technologies, Inc.
58,23 B USD543,02 USD−1,20%691,27 K1,1040,0113,57 USD+14,91%0,55%Layanan Teknologi
Pembelian
PCARPACCAR Inc.
58,14 B USD110,89 USD+3,39%3,75 M1,5714,037,90 USD−9,78%1,09%Produsen Pabrikan
Netral
CPRTCopart, Inc.
55,23 B USD57,32 USD+0,02%2,52 M0,7540,171,43 USD+4,36%0,00%Perdagangan Ritel
Pembelian
NXPINXP Semiconductors N.V.
54,14 B USD213,01 USD−0,20%1,74 M0,6720,3410,47 USD−3,03%1,90%Teknologi Elektronik
Pembelian
PAYXPaychex, Inc.
52,89 B USD146,89 USD−0,40%1,8 M0,9130,914,75 USD+5,67%2,60%Layanan Teknologi
Netral
AEPAmerican Electric Power Company, Inc.
52,22 B USD98,05 USD−1,95%3,35 M1,0219,694,98 USD+14,46%3,57%Utilitas
Netral
LULUlululemon athletica inc.
52,18 B USD411,16 USD+0,42%976,8 K0,5129,7013,85 USD+76,17%0,00%Perdagangan Ritel
Pembelian
FANGDiamondback Energy, Inc.
49,89 B USD170,86 USD+0,95%1,32 M0,749,7817,46 USD−0,96%4,90%Mineral Energi
Pembelian kuat
ROSTRoss Stores, Inc.
49,54 B USD150,15 USD+1,51%2,33 M0,9423,636,35 USD+25,83%0,99%Perdagangan Ritel
Pembelian
DDOGDatadog, Inc.
49,5 B USD145,72 USD−4,06%7,98 M1,83269,750,54 USD0,00%Layanan Teknologi
Pembelian
AXONAxon Enterprise, Inc.
48,8 B USD639,97 USD+0,38%422,61 K0,88165,733,86 USD+97,35%0,00%Teknologi Elektronik
Pembelian kuat
MNSTMonster Beverage Corporation
47,75 B USD49,10 USD+0,92%7,08 M0,8831,551,56 USD+5,33%0,00%Konsumen Tidak Tahan Lama
Pembelian
KDPKeurig Dr Pepper Inc.
43,22 B USD31,86 USD+1,66%7,97 M1,0019,281,65 USD+20,42%2,79%Konsumen Tidak Tahan Lama
Pembelian
BKRBaker Hughes Company
42,62 B USD43,07 USD−0,49%6,9 M0,9319,292,23 USD+34,56%1,92%Layanan Industri
Pembelian
FASTFastenal Company
42,44 B USD74,08 USD−0,95%1,75 M0,4636,972,00 USD−0,60%2,09%Layanan Distribusi
Netral
CTSHCognizant Technology Solutions Corporation
40,26 B USD81,19 USD+0,28%1,66 M0,6217,964,52 USD+10,03%1,48%Layanan Teknologi
Netral
GEHCGE HealthCare Technologies Inc.
40,14 B USD87,85 USD+0,08%1,34 M0,5224,063,65 USD+8,49%0,14%Teknologi Kesehatan
Pembelian
VRSKVerisk Analytics, Inc.
39,9 B USD282,59 USD+0,26%600,66 K0,9544,046,42 USD+88,89%0,55%Layanan Teknologi
Pembelian
EXCExelon Corporation
39,76 B USD39,57 USD−0,60%5,8 M0,8216,312,43 USD+12,84%3,82%Utilitas
Pembelian
ODFLOld Dominion Freight Line, Inc.
39,68 B USD185,84 USD−2,18%1,56 M1,1332,485,72 USD+1,87%0,55%Transportasi
Netral
XELXcel Energy Inc.
37,94 B USD66,07 USD−0,54%2,45 M0,6619,633,37 USD+6,52%3,26%Utilitas
Pembelian
CCEPCoca-Cola Europacific Partners plc
35,99 B USD78,18 USD+0,80%968,77 K0,5420,613,79 USD−2,03%2,75%Konsumen Tidak Tahan Lama
Pembelian
KHCThe Kraft Heinz Company
35,86 B USD29,66 USD+0,24%5,71 M0,6626,631,11 USD−54,01%5,41%Konsumen Tidak Tahan Lama
Pembelian
IDXXIDEXX Laboratories, Inc.
34,29 B USD418,75 USD+0,21%876,43 K1,1440,4010,36 USD+5,75%0,00%Teknologi Kesehatan
Pembelian
DXCMDexCom, Inc.
33,76 B USD86,43 USD−2,17%2,64 M0,6451,811,67 USD+84,80%0,00%Teknologi Kesehatan
Pembelian
TTWOTake-Two Interactive Software, Inc.
33,39 B USD190,09 USD+1,58%1,43 M0,91−21,16 USD−136,51%0,00%Layanan Teknologi
Pembelian
CSGPCoStar Group, Inc.
31,01 B USD75,65 USD−0,62%1,9 M0,74175,930,43 USD−56,58%0,00%Layanan Teknologi
Pembelian
ZSZscaler, Inc.
30,94 B USD201,63 USD−1,49%1,76 M1,15−0,24 USD+78,78%0,00%Layanan Teknologi
Pembelian
EAElectronic Arts Inc.
30,71 B USD117,10 USD+0,49%4,32 M0,8030,073,89 USD+7,45%0,65%Layanan Teknologi
Pembelian
ANSSANSYS, Inc.
30,28 B USD346,29 USD−1,12%244,63 K0,5353,486,47 USD+17,04%0,00%Layanan Teknologi
Netral
MCHPMicrochip Technology Incorporated
30,09 B USD56,03 USD−0,44%5,23 M0,6039,081,43 USD−68,54%3,22%Teknologi Elektronik
Pembelian
CDWCDW Corporation
26,06 B USD195,53 USD+0,40%891,05 K0,7023,898,19 USD+2,11%1,28%Layanan Teknologi
Pembelian
WBDWarner Bros. Discovery, Inc. - Series A
25,59 B USD10,43 USD+1,76%22,6 M0,89−4,58 USD−130,84%0,00%Layanan Konsumen
Pembelian
GFSGlobalFoundries Inc.
22,99 B USD41,38 USD+0,44%1,54 M0,8731,021,33 USD−47,55%0,00%Teknologi Elektronik
Pembelian
ONON Semiconductor Corporation
22,9 B USD53,77 USD−0,19%5,51 M0,6413,344,03 USD−18,73%0,00%Teknologi Elektronik
Pembelian
BIIBBiogen Inc.
21,04 B USD144,41 USD−0,74%1,48 M1,0913,0511,07 USD+10,06%0,00%Teknologi Kesehatan
Pembelian