Indeks 100 NasdaqIndeks 100 NasdaqIndeks 100 Nasdaq

Indeks 100 Nasdaq

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen NDX

Penyusun NASDAQ 100 Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham NDX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAPLApple Inc.
3,46 T USD229,98 USD+0,75%68,49 M1,4237,896,07 USD−0,98%0,43%Teknologi Elektronik
Pembelian
NVDANVIDIA Corporation
3,37 T USD137,71 USD+3,10%201,19 M0,8854,242,54 USD+235,19%0,02%Teknologi Elektronik
Pembelian kuat
MSFTMicrosoft Corporation
3,19 T USD429,03 USD+1,05%26,2 M1,4835,4112,12 USD+17,33%0,72%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
2,41 T USD197,55 USD+1,62%22,11 M1,4326,217,54 USD+44,53%0,30%Layanan Teknologi
Pembelian
GOOGLAlphabet Inc.
2,41 T USD196,00 USD+1,60%27,74 M1,2326,007,54 USD+44,53%0,31%Layanan Teknologi
Pembelian
AMZNAmazon.com, Inc.
2,38 T USD225,94 USD+2,39%42,37 M1,4548,424,67 USD+143,64%0,00%Perdagangan Ritel
Pembelian kuat
METAMeta Platforms, Inc.
1,55 T USD612,77 USD+0,24%17,28 M1,3528,8621,23 USD+87,44%0,33%Layanan Teknologi
Pembelian
TSLATesla, Inc.
1,37 T USD426,50 USD+3,06%94,99 M1,18116,843,65 USD+17,55%0,00%Konsumer Tahan Lama
Netral
AVGOBroadcom Inc.
1,11 T USD237,44 USD+3,50%31,2 M1,27194,771,22 USD−62,99%0,91%Teknologi Elektronik
Pembelian kuat
COSTCostco Wholesale Corporation
418,68 B USD943,19 USD+2,55%2,38 M1,2955,3917,03 USD+16,13%0,48%Perdagangan Ritel
Pembelian
NFLXNetflix, Inc.
366,8 B USD858,10 USD+1,87%3,62 M1,1448,5617,67 USD+76,21%0,00%Layanan Teknologi
Pembelian
ASMLASML Holding N.V. - New York Registry Shares
DR
294,29 B USD756,33 USD+0,81%1,93 M1,2339,6419,08 USD−7,38%0,75%Teknologi Elektronik
Pembelian
TMUST-Mobile US, Inc.
254,11 B USD218,97 USD+1,49%4,26 M1,1724,958,78 USD+36,05%1,29%Komunikasi
Pembelian
CSCOCisco Systems, Inc.
239,88 B USD60,23 USD+0,69%23,88 M1,3625,932,32 USD−29,88%2,64%Teknologi Elektronik
Pembelian
ISRGIntuitive Surgical, Inc.
211,09 B USD592,64 USD+1,47%2,64 M1,5995,266,22 USD+46,52%0,00%Teknologi Kesehatan
Pembelian
LINLinde plc
207,6 B USD436,00 USD+0,81%2,41 M1,0233,0913,18 USD+8,86%1,28%Industri Proses
Pembelian
AZNAstraZeneca PLC
DR
206,28 B USD66,60 USD−0,46%5,43 M1,1132,012,08 USD+10,04%2,18%Teknologi Kesehatan
Pembelian
PEPPepsiCo, Inc.
203,4 B USD148,25 USD+1,17%7,34 M1,0421,856,78 USD+13,24%3,60%Konsumen Tidak Tahan Lama
Pembelian
AMDAdvanced Micro Devices, Inc.
197,11 B USD121,46 USD+2,55%35,77 M0,88108,651,12 USD+781,62%0,00%Teknologi Elektronik
Pembelian
ADBEAdobe Inc.
187,18 B USD429,99 USD+0,72%4,01 M0,9534,6512,41 USD+4,98%0,00%Layanan Teknologi
Pembelian
QCOMQUALCOMM Incorporated
182,83 B USD164,56 USD+1,94%8,1 M1,1418,338,98 USD+39,81%2,04%Teknologi Elektronik
Pembelian
TXNTexas Instruments Incorporated
175,53 B USD192,42 USD+2,70%5,41 M1,0235,755,38 USD−30,21%2,73%Teknologi Elektronik
Netral
INTUIntuit Inc.
169,11 B USD604,13 USD−0,52%2,84 M1,7558,7710,28 USD+12,51%0,62%Layanan Teknologi
Pembelian
PLTRPalantir Technologies Inc.
163,49 B USD71,77 USD+3,65%54,75 M0,73363,390,20 USD+205,26%0,00%Layanan Teknologi
Netral
BKNGBooking Holdings Inc. Common Stock
163,06 B USD4.926,80 USD+1,27%260,45 K1,1833,43147,38 USD+2,64%0,71%Layanan Konsumen
Pembelian
ARMArm Holdings plc
DR
156,87 B USD149,26 USD+1,18%4,22 M0,92247,120,60 USD+250,55%0,00%Teknologi Elektronik
Pembelian
AMATApplied Materials, Inc.
156,27 B USD192,05 USD+2,99%8,12 M1,3022,318,61 USD+6,13%0,79%Produsen Pabrikan
Pembelian
PDDPDD Holdings Inc.
DR
146,61 B USD105,57 USD+5,30%12,4 M1,8410,3810,17 USD+127,81%0,00%Perdagangan Ritel
Pembelian kuat
AMGNAmgen Inc.
146,27 B USD272,11 USD+0,99%3,24 M1,0434,847,81 USD−44,46%3,31%Teknologi Kesehatan
Pembelian
HONHoneywell International Inc.
144,73 B USD222,58 USD−0,05%3,35 M0,9125,708,66 USD+7,36%1,96%Teknologi Elektronik
Pembelian
CMCSAComcast Corporation
139,97 B USD36,58 USD+0,74%22,04 M0,929,863,71 USD+2,95%3,34%Layanan Konsumen
Pembelian
ADPAutomatic Data Processing, Inc.
120,68 B USD296,18 USD−0,02%2,41 M1,4731,649,36 USD+11,20%1,94%Layanan Teknologi
Netral
MUMicron Technology, Inc.
117,82 B USD105,75 USD+3,07%18,91 M0,7030,543,46 USD0,43%Teknologi Elektronik
Pembelian
PANWPalo Alto Networks, Inc.
116,22 B USD177,11 USD−0,03%5,5 M0,8446,173,84 USD+334,92%0,00%Layanan Teknologi
Pembelian
APPApplovin Corporation
114,89 B USD342,34 USD+3,11%4,18 M1,01103,583,31 USD+1.022,62%0,00%Layanan Teknologi
Pembelian
GILDGilead Sciences, Inc.
114,46 B USD91,84 USD+0,21%6,86 M1,021.035,400,09 USD−98,10%3,35%Teknologi Kesehatan
Pembelian
ADIAnalog Devices, Inc.
108,73 B USD219,16 USD+1,93%2,87 M0,9566,843,28 USD−49,87%1,68%Teknologi Elektronik
Pembelian
VRTXVertex Pharmaceuticals Incorporated
108,68 B USD422,00 USD+1,21%1,77 M1,16−1,99 USD−114,96%0,00%Teknologi Kesehatan
Pembelian
MRVLMarvell Technology, Inc.
107,95 B USD124,76 USD+6,11%14,87 M1,41−1,71 USD−164,09%0,19%Teknologi Elektronik
Pembelian kuat
SBUXStarbucks Corporation
107,86 B USD95,13 USD+0,74%8,36 M1,2628,773,31 USD−7,71%2,44%Layanan Konsumen
Pembelian
LRCXLam Research Corporation
103,32 B USD80,30 USD+1,36%10,35 M0,9325,983,09 USD+5,05%1,07%Produsen Pabrikan
Pembelian
KLACKLA Corporation
101,32 B USD757,47 USD+1,37%1,4 M1,0934,5921,90 USD−1,85%0,77%Teknologi Elektronik
Pembelian
CHTRCharter Communications, Inc.
99,93 B USD351,37 USD+1,35%1,21 M1,1511,0031,93 USD+4,21%0,00%Layanan Konsumen
Netral
CEGConstellation Energy Corporation
98,97 B USD316,36 USD+0,36%2,82 M0,4634,919,06 USD+73,52%0,45%Utilitas
Pembelian
MSTRMicroStrategy Incorporated
97,73 B USD396,50 USD+8,04%24,34 M1,23−2,11 USD−110,04%0,00%Layanan Teknologi
Pembelian
MELIMercadoLibre, Inc.
93,08 B USD1.836,00 USD−0,06%245,17 K0,7064,7728,34 USD+46,01%0,00%Perdagangan Ritel
Pembelian
INTCIntel Corporation
92,69 B USD21,49 USD+9,25%166,47 M2,98−3,72 USD−826,11%2,33%Layanan Teknologi
Netral
PYPLPayPal Holdings, Inc.
92,04 B USD91,81 USD+3,25%16,5 M2,1421,944,19 USD+24,61%0,00%Layanan Komersil
Pembelian
CRWDCrowdStrike Holdings, Inc.
87,93 B USD357,00 USD−1,76%4,87 M1,77704,980,51 USD0,00%Layanan Teknologi
Pembelian
ABNBAirbnb, Inc.
85,66 B USD135,12 USD+2,24%3,75 M1,0347,462,85 USD−65,51%0,00%Layanan Konsumen
Netral
CDNSCadence Design Systems, Inc.
83,81 B USD305,60 USD+2,24%1,57 M1,1280,373,80 USD+8,36%0,00%Layanan Teknologi
Pembelian
SNPSSynopsys, Inc.
81,42 B USD526,70 USD+2,11%1,24 M1,2136,2714,52 USD+82,90%0,00%Layanan Teknologi
Pembelian kuat
CTASCintas Corporation
80,03 B USD198,31 USD+0,13%1,67 M0,7747,864,14 USD+20,21%0,73%Layanan Konsumen
Netral
MDLZMondelez International, Inc.
77,37 B USD57,86 USD−0,24%12,66 M1,2620,522,82 USD−15,76%3,09%Konsumen Tidak Tahan Lama
Pembelian
MARMarriott International
77,03 B USD277,18 USD+0,43%1,81 M1,3928,989,56 USD+1,34%0,87%Layanan Konsumen
Netral
REGNRegeneron Pharmaceuticals, Inc.
74,9 B USD681,58 USD−1,68%1,11 M1,3116,8740,41 USD+15,25%0,00%Teknologi Kesehatan
Pembelian
DASHDoorDash, Inc.
72,48 B USD174,48 USD+2,12%3,65 M1,53−0,45 USD+83,40%0,00%Transportasi
Pembelian
FTNTFortinet, Inc.
72,22 B USD94,23 USD+0,19%4,92 M1,1947,501,98 USD+36,70%0,00%Layanan Teknologi
Pembelian
ORLYO'Reilly Automotive, Inc.
70,25 B USD1.216,79 USD+1,00%278,68 K0,9130,1040,42 USD+7,50%0,00%Perdagangan Ritel
Pembelian
WDAYWorkday, Inc.
66,65 B USD249,64 USD−0,42%1,58 M0,7441,426,03 USD+2.449,66%0,00%Layanan Teknologi
Pembelian
TEAMAtlassian Corporation
65,98 B USD252,36 USD−0,74%1,19 M0,64−1,51 USD+23,29%0,00%Layanan Teknologi
Pembelian
CSXCSX Corporation
63,12 B USD32,73 USD−0,73%20,69 M1,4217,591,86 USD−1,24%1,47%Transportasi
Pembelian
ADSKAutodesk, Inc.
62,66 B USD291,45 USD+0,47%1,47 M1,0757,905,03 USD+18,61%0,00%Layanan Teknologi
Pembelian
TTDThe Trade Desk, Inc.
61,41 B USD124,42 USD+2,96%3,09 M1,03202,080,62 USD+101,67%0,00%Layanan Teknologi
Pembelian
PCARPACCAR Inc.
57,85 B USD110,33 USD+0,78%1,98 M0,9112,338,95 USD+14,34%1,06%Produsen Pabrikan
Netral
ROPRoper Technologies, Inc.
56,01 B USD522,32 USD+0,62%763,77 K1,0938,4813,57 USD+14,91%0,57%Layanan Teknologi
Pembelian
CPRTCopart, Inc.
54,82 B USD56,90 USD+0,89%3,34 M0,8939,881,43 USD+4,36%0,00%Perdagangan Ritel
Pembelian
NXPINXP Semiconductors N.V.
54,73 B USD215,36 USD+2,18%1,92 M0,9320,5610,47 USD−3,03%1,88%Teknologi Elektronik
Pembelian
PAYXPaychex, Inc.
52,67 B USD146,29 USD−0,37%2,12 M1,0130,784,75 USD+5,67%2,62%Layanan Teknologi
Netral
FANGDiamondback Energy, Inc.
52,61 B USD180,18 USD+0,59%1,81 M0,8910,3217,46 USD−0,96%4,60%Mineral Energi
Pembelian kuat
AEPAmerican Electric Power Company, Inc.
51,79 B USD97,25 USD+0,44%2,73 M0,7919,534,98 USD+14,46%3,67%Utilitas
Netral
ROSTRoss Stores, Inc.
49,21 B USD149,15 USD+0,10%3,01 M1,3623,476,35 USD+25,83%0,99%Perdagangan Ritel
Pembelian
MNSTMonster Beverage Corporation
48,06 B USD49,42 USD−0,46%11,8 M2,3131,751,56 USD+5,33%0,00%Konsumen Tidak Tahan Lama
Pembelian
LULUlululemon athletica inc.
47,42 B USD373,70 USD+0,73%1,34 M0,8026,9913,85 USD+76,17%0,00%Perdagangan Ritel
Pembelian
DDOGDatadog, Inc.
47,02 B USD138,40 USD+1,18%3,47 M1,01256,200,54 USD0,00%Layanan Teknologi
Pembelian kuat
BKRBaker Hughes Company
46,05 B USD46,54 USD+0,45%8,48 M1,3220,842,23 USD+34,56%1,78%Layanan Industri
Pembelian
AXONAxon Enterprise, Inc.
45,29 B USD593,89 USD+1,37%533,67 K0,80153,793,86 USD+97,35%0,00%Teknologi Elektronik
Pembelian kuat
FASTFastenal Company
43,59 B USD76,08 USD+1,75%7,84 M2,7137,972,00 USD−0,60%2,05%Layanan Distribusi
Netral
KDPKeurig Dr Pepper Inc.
42,89 B USD31,62 USD+1,09%6,93 M0,9019,141,65 USD+20,42%2,77%Konsumen Tidak Tahan Lama
Pembelian
ODFLOld Dominion Freight Line, Inc.
40,47 B USD189,55 USD−0,19%1,31 M1,0433,135,72 USD+1,87%0,55%Transportasi
Netral
EXCExelon Corporation
39,61 B USD39,42 USD+0,20%6,14 M1,0616,242,43 USD+12,84%3,86%Utilitas
Netral
VRSKVerisk Analytics, Inc.
39,33 B USD278,55 USD+0,03%670,74 K0,7843,416,42 USD+88,89%0,56%Layanan Teknologi
Pembelian
GEHCGE HealthCare Technologies Inc.
38,72 B USD84,74 USD−0,31%2,86 M0,8723,213,65 USD+8,49%0,14%Teknologi Kesehatan
Pembelian
CTSHCognizant Technology Solutions Corporation
38,58 B USD77,81 USD+0,49%3,58 M1,3517,214,52 USD+10,03%1,54%Layanan Teknologi
Netral
XELXcel Energy Inc.
38,31 B USD66,72 USD+0,79%3,24 M0,8919,833,37 USD+6,52%3,24%Utilitas
Pembelian
EAElectronic Arts Inc.
37,24 B USD142,00 USD+0,42%4,01 M2,0436,463,89 USD+7,45%0,54%Layanan Teknologi
Pembelian
CCEPCoca-Cola Europacific Partners plc
35,48 B USD77,07 USD+1,46%2,02 M1,2820,323,79 USD−2,03%2,76%Konsumen Tidak Tahan Lama
Pembelian
KHCThe Kraft Heinz Company
35,39 B USD29,27 USD+1,04%8,07 M0,8326,281,11 USD−54,01%5,47%Konsumen Tidak Tahan Lama
Netral
IDXXIDEXX Laboratories, Inc.
34,33 B USD419,26 USD−2,18%798,78 K1,5140,4510,36 USD+5,75%0,00%Teknologi Kesehatan
Pembelian
DXCMDexCom, Inc.
32,96 B USD84,38 USD−0,54%5,14 M1,3450,581,67 USD+84,80%0,00%Teknologi Kesehatan
Pembelian
TTWOTake-Two Interactive Software, Inc.
32,74 B USD186,41 USD+1,66%1,44 M1,02−21,16 USD−136,51%0,00%Layanan Teknologi
Pembelian
MCHPMicrochip Technology Incorporated
31,13 B USD57,97 USD+3,17%8,27 M1,0940,431,43 USD−68,54%3,12%Teknologi Elektronik
Pembelian
ANSSANSYS, Inc.
30,6 B USD349,93 USD+1,60%608,37 K1,2754,046,47 USD+17,04%0,00%Layanan Teknologi
Netral
CSGPCoStar Group, Inc.
30,28 B USD73,85 USD+0,59%2,19 M0,85171,740,43 USD−56,58%0,00%Layanan Teknologi
Pembelian
ZSZscaler, Inc.
28,78 B USD187,58 USD+0,02%1,3 M0,85−0,24 USD+78,78%0,00%Layanan Teknologi
Pembelian
CDWCDW Corporation
25,15 B USD188,73 USD+0,50%963,44 K0,6623,058,19 USD+2,11%1,32%Layanan Teknologi
Pembelian
GFSGlobalFoundries Inc.
23,94 B USD43,10 USD+5,30%2,52 M1,9832,311,33 USD−47,55%0,00%Teknologi Elektronik
Pembelian
WBDWarner Bros. Discovery, Inc. - Series A
23,35 B USD9,52 USD+0,53%19,9 M0,72−4,58 USD−130,84%0,00%Layanan Konsumen
Pembelian
ONON Semiconductor Corporation
23,26 B USD54,63 USD+2,09%7,3 M0,7413,564,03 USD−18,73%0,00%Teknologi Elektronik
Pembelian
BIIBBiogen Inc.
20,48 B USD140,55 USD−0,48%1,15 M0,9112,7011,07 USD+10,06%0,00%Teknologi Kesehatan
Pembelian