Mulai
Indeks 100 NasdaqIndeks 100 NasdaqIndeks 100 Nasdaq

Indeks 100 Nasdaq

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Teknikal Musiman
Komponen-Komponen

Komponen-Komponen NDX

Penyusun NASDAQ 100 Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham NDX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAPLApple Inc.
3,85 T USD254,49 USD+1,88%147,5 M3,2841,936,07 USD−0,98%0,40%Teknologi Elektronik
Pembelian
NVDANVIDIA Corporation
3,3 T USD134,70 USD+3,08%306,53 M1,4353,062,54 USD+235,19%0,02%Teknologi Elektronik
Pembelian kuat
MSFTMicrosoft Corporation
3,25 T USD436,60 USD−0,10%64,26 M3,0536,0412,12 USD+17,33%0,70%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,37 T USD224,92 USD+0,73%88,28 M2,3848,204,67 USD+143,64%0,00%Perdagangan Ritel
Pembelian kuat
GOOGAlphabet Inc.
2,35 T USD192,96 USD+1,72%45,32 M1,7125,607,54 USD+44,53%0,21%Layanan Teknologi
Pembelian
GOOGLAlphabet Inc.
2,35 T USD191,41 USD+1,54%63,46 M1,6525,397,54 USD+44,53%0,21%Layanan Teknologi
Pembelian
METAMeta Platforms, Inc.
1,48 T USD585,25 USD−1,73%48,99 M4,0227,5621,23 USD+87,44%0,25%Layanan Teknologi
Pembelian
TSLATesla, Inc.
1,35 T USD421,06 USD−3,46%132,21 M1,24115,353,65 USD+17,55%0,00%Konsumer Tahan Lama
Netral
AVGOBroadcom Inc.
1,03 T USD220,79 USD+1,13%131,91 M2,34180,461,22 USD−62,85%0,96%Teknologi Elektronik
Pembelian kuat
COSTCostco Wholesale Corporation
423,57 B USD954,07 USD−0,08%5,37 M2,4156,0217,03 USD+16,13%0,47%Perdagangan Ritel
Pembelian
NFLXNetflix, Inc.
388,58 B USD909,05 USD+0,78%4,53 M1,6151,4417,67 USD+76,21%0,00%Layanan Teknologi
Pembelian
ASMLASML Holding N.V. - New York Registry Shares
DR
281,57 B USD705,68 USD−0,64%2,7 M1,8736,9919,08 USD−7,38%0,80%Teknologi Elektronik
Pembelian
TMUST-Mobile US, Inc.
255,67 B USD220,31 USD+1,06%9,12 M1,9625,108,78 USD+36,05%1,30%Komunikasi
Pembelian
CSCOCisco Systems, Inc.
233,07 B USD58,52 USD+1,54%69,54 M3,4425,202,32 USD−29,88%2,76%Teknologi Elektronik
Pembelian
PEPPepsiCo, Inc.
209,63 B USD152,79 USD+0,87%19,21 M2,6722,526,78 USD+13,24%3,46%Konsumen Tidak Tahan Lama
Pembelian
LINLinde plc
202,04 B USD424,31 USD+1,12%6,68 M2,5232,2013,18 USD+8,86%1,30%Industri Proses
Pembelian
AZNAstraZeneca PLC
DR
198,57 B USD65,35 USD+1,41%9,08 M1,5531,402,08 USD+10,04%2,26%Teknologi Kesehatan
Pembelian
ADBEAdobe Inc.
196,84 B USD447,17 USD+2,24%8,22 M1,1636,0612,40 USD+4,91%0,00%Layanan Teknologi
Pembelian
AMDAdvanced Micro Devices, Inc.
193,45 B USD119,21 USD+0,28%53,59 M1,17106,641,12 USD+781,62%0,00%Teknologi Elektronik
Pembelian
ISRGIntuitive Surgical, Inc.
186,79 B USD524,43 USD+0,10%3,93 M2,9584,296,22 USD+46,52%0,00%Teknologi Kesehatan
Pembelian
INTUIntuit Inc.
180,1 B USD643,39 USD+1,01%3,45 M1,9962,5910,28 USD+12,51%0,59%Layanan Teknologi
Pembelian
TXNTexas Instruments Incorporated
170,47 B USD186,87 USD+1,30%11,46 M2,0734,725,38 USD−30,21%2,85%Teknologi Elektronik
Netral
QCOMQUALCOMM Incorporated
169,86 B USD152,89 USD+1,66%17,35 M2,0217,038,98 USD+39,81%2,19%Teknologi Elektronik
Pembelian
BKNGBooking Holdings Inc. Common Stock
167,09 B USD5.048,59 USD+1,37%463,94 K1,9534,26147,38 USD+2,64%0,53%Layanan Konsumen
Pembelian
HONHoneywell International Inc.
148,46 B USD228,32 USD+0,63%6,83 M1,5626,378,66 USD+7,36%1,93%Teknologi Elektronik
Pembelian
CMCSAComcast Corporation
146,25 B USD38,22 USD+2,19%60,04 M2,5210,303,71 USD+2,95%3,26%Layanan Konsumen
Pembelian
AMGNAmgen Inc.
141,58 B USD263,38 USD+0,84%13,69 M3,5633,727,81 USD−44,46%3,45%Teknologi Kesehatan
Pembelian
PDDPDD Holdings Inc.
DR
140,27 B USD99,51 USD−1,48%12,13 M1,059,7910,17 USD+127,81%0,00%Perdagangan Ritel
Pembelian kuat
ARMArm Holdings plc
DR
138,84 B USD132,15 USD+0,04%5,6 M1,06218,790,60 USD+250,55%0,00%Teknologi Elektronik
Pembelian
AMATApplied Materials, Inc.
133,11 B USD163,59 USD+1,33%15,34 M2,0919,008,61 USD+6,13%0,94%Produsen Pabrikan
Pembelian
PANWPalo Alto Networks, Inc.
122,57 B USD186,78 USD−1,36%13,35 M2,8748,693,84 USD+334,92%0,00%Layanan Teknologi
Pembelian
ADPAutomatic Data Processing, Inc.
119,8 B USD294,02 USD+0,92%4,17 M2,0031,419,36 USD+11,20%1,92%Layanan Teknologi
Netral
GILDGilead Sciences, Inc.
115,37 B USD92,57 USD+1,62%22,53 M3,311.043,630,09 USD−98,10%3,36%Teknologi Kesehatan
Pembelian
APPApplovin Corporation
114,43 B USD340,99 USD+6,98%8,92 M1,14103,173,31 USD+1.022,62%0,00%Layanan Teknologi
Pembelian
ADIAnalog Devices, Inc.
105,11 B USD211,78 USD+1,93%6,6 M2,0164,593,28 USD−49,87%1,74%Teknologi Elektronik
Pembelian
VRTXVertex Pharmaceuticals Incorporated
102,31 B USD397,27 USD+0,16%6,2 M3,24—−1,99 USD−114,96%0,00%Teknologi Kesehatan
Pembelian
MUMicron Technology, Inc.
100,4 B USD90,12 USD+3,48%49,58 M1,4526,033,46 USD—0,53%Teknologi Elektronik
Pembelian
CHTRCharter Communications, Inc.
99,96 B USD351,50 USD−0,36%2,25 M1,9911,0131,93 USD+4,21%0,00%Layanan Konsumen
Netral
SBUXStarbucks Corporation
99,74 B USD87,97 USD−0,89%26,48 M2,9926,603,31 USD−7,71%2,61%Layanan Konsumen
Pembelian
MRVLMarvell Technology, Inc.
96,83 B USD111,90 USD+2,56%28,8 M1,38—−1,71 USD−164,09%0,22%Teknologi Elektronik
Pembelian kuat
LRCXLam Research Corporation
92,37 B USD71,79 USD+0,81%29,4 M2,3823,233,09 USD+5,05%1,17%Produsen Pabrikan
Pembelian
CRWDCrowdStrike Holdings, Inc.
89,24 B USD362,29 USD+3,21%5,22 M1,47715,420,51 USD—0,00%Layanan Teknologi
Pembelian
PYPLPayPal Holdings, Inc.
87,35 B USD87,13 USD+0,40%22,05 M2,6920,824,19 USD+24,61%0,00%Layanan Komersil
Pembelian
MELIMercadoLibre, Inc.
87,22 B USD1.720,36 USD+3,26%717,83 K1,4260,6928,34 USD+46,01%0,00%Perdagangan Ritel
Pembelian
ABNBAirbnb, Inc.
85,09 B USD134,21 USD+3,76%15,47 M3,6347,142,85 USD−65,51%0,00%Layanan Konsumen
Netral
INTCIntel Corporation
84,19 B USD19,52 USD+2,41%108,45 M1,49—−3,72 USD−826,11%2,62%Teknologi Elektronik
Netral
KLACKLA Corporation
84,18 B USD629,37 USD+1,16%2,65 M2,4228,7421,90 USD−1,85%0,93%Teknologi Elektronik
Pembelian
CDNSCadence Design Systems, Inc.
82,68 B USD301,47 USD+0,53%3,04 M1,8479,283,80 USD+8,36%0,00%Layanan Teknologi
Pembelian
MDLZMondelez International, Inc.
79,42 B USD59,39 USD+0,20%34,65 M3,1121,072,82 USD−15,76%2,94%Konsumen Tidak Tahan Lama
Pembelian kuat
MARMarriott International
78,91 B USD283,96 USD+1,77%2,62 M2,2929,699,56 USD+1,34%0,86%Layanan Konsumen
Netral
REGNRegeneron Pharmaceuticals, Inc.
77,13 B USD701,85 USD−0,90%1,89 M2,0017,3740,41 USD+15,25%0,00%Teknologi Kesehatan
Pembelian
SNPSSynopsys, Inc.
75,61 B USD492,18 USD−0,24%2,2 M1,5733,8914,52 USD+82,90%0,00%Layanan Teknologi
Pembelian kuat
CTASCintas Corporation
75,39 B USD186,94 USD+2,27%6,17 M2,2245,094,15 USD+20,26%0,80%Layanan Konsumen
Netral
FTNTFortinet, Inc.
74,49 B USD97,19 USD+2,47%13,32 M3,4248,991,98 USD+36,70%0,00%Layanan Teknologi
Pembelian
WDAYWorkday, Inc.
72,9 B USD273,04 USD+2,33%46,87 M10,0345,306,03 USD+2.449,66%0,00%Layanan Teknologi
Pembelian
DASHDoorDash, Inc.
71,03 B USD171,00 USD+2,00%5,89 M2,08—−0,45 USD+83,40%0,00%Transportasi
Pembelian
CEGConstellation Energy Corporation
71 B USD227,02 USD+0,82%4,99 M1,9325,059,06 USD+73,52%0,63%Utilitas
Pembelian
ORLYO'Reilly Automotive, Inc.
70,38 B USD1.219,11 USD+0,39%861,25 K2,6430,1640,42 USD+7,50%0,00%Perdagangan Ritel
Pembelian
TEAMAtlassian Corporation
67,26 B USD257,26 USD+2,40%3 M1,40—−1,51 USD+23,29%0,00%Layanan Teknologi
Pembelian
ADSKAutodesk, Inc.
64,1 B USD298,12 USD+1,53%4,19 M3,0759,225,03 USD+18,61%0,00%Layanan Teknologi
Pembelian
TTDThe Trade Desk, Inc.
61,7 B USD125,01 USD−0,97%6,3 M1,64203,040,62 USD+101,67%0,00%Layanan Teknologi
Pembelian
CSXCSX Corporation
61,42 B USD31,85 USD+0,85%20,23 M1,7317,121,86 USD−1,24%1,52%Transportasi
Pembelian
ROPRoper Technologies, Inc.
56,34 B USD525,40 USD+0,70%1,74 M2,7938,7113,57 USD+14,91%0,57%Layanan Teknologi
Pembelian
CPRTCopart, Inc.
56,1 B USD58,22 USD−0,39%9,01 M2,7140,801,43 USD+4,36%0,00%Perdagangan Ritel
Pembelian
PCARPACCAR Inc.
55,22 B USD105,32 USD−2,04%6,36 M2,8311,778,95 USD+14,34%1,09%Produsen Pabrikan
Netral
NXPINXP Semiconductors N.V.
53,43 B USD210,24 USD+1,43%6,14 M2,3520,0710,47 USD−3,03%1,96%Teknologi Elektronik
Pembelian
DDOGDatadog, Inc.
50,78 B USD149,46 USD+1,72%7,59 M1,35276,680,54 USD—0,00%Layanan Teknologi
Pembelian kuat
MNSTMonster Beverage Corporation
50,3 B USD51,72 USD+1,61%11,41 M2,4033,231,56 USD+5,33%0,00%Konsumen Tidak Tahan Lama
Pembelian
PAYXPaychex, Inc.
50,22 B USD139,54 USD+1,26%4,93 M1,8429,364,75 USD+5,67%2,78%Layanan Teknologi
Netral
AEPAmerican Electric Power Company, Inc.
49,4 B USD92,75 USD+1,65%6,78 M2,6218,624,98 USD+14,46%3,91%Utilitas
Netral
ROSTRoss Stores, Inc.
49,21 B USD149,15 USD+0,92%6,17 M2,4023,476,35 USD+25,83%0,97%Perdagangan Ritel
Pembelian
LULUlululemon athletica inc.
48,15 B USD379,42 USD+1,57%3,17 M1,1227,4013,85 USD+76,17%0,00%Perdagangan Ritel
Pembelian
FANGDiamondback Energy, Inc.
45,24 B USD154,94 USD+1,23%7,84 M3,308,8717,46 USD−0,96%5,42%Mineral Energi
Pembelian kuat
KDPKeurig Dr Pepper Inc.
43,91 B USD32,37 USD−0,09%25,03 M2,2219,591,65 USD+20,42%2,70%Konsumen Tidak Tahan Lama
Pembelian
FASTFastenal Company
42,86 B USD74,82 USD+1,07%7,75 M2,8237,182,01 USD+1,63%2,11%Layanan Distribusi
Netral
BKRBaker Hughes Company
39,9 B USD40,32 USD+1,31%17,97 M2,7718,062,23 USD+34,56%2,09%Layanan Industri
Pembelian
CTSHCognizant Technology Solutions Corporation
39,28 B USD79,23 USD−0,33%5,95 M2,2417,534,52 USD+10,03%1,51%Layanan Teknologi
Netral
VRSKVerisk Analytics, Inc.
39,1 B USD276,86 USD+0,46%1,71 M2,1743,156,42 USD+88,89%0,55%Layanan Teknologi
Pembelian
EAElectronic Arts Inc.
38,76 B USD147,80 USD−0,06%4,06 M1,5937,953,89 USD+7,45%0,51%Layanan Teknologi
Pembelian
ODFLOld Dominion Freight Line, Inc.
38,72 B USD181,37 USD−3,39%5,02 M3,5431,705,72 USD+1,87%0,52%Transportasi
Netral
XELXcel Energy Inc.
38,7 B USD67,40 USD+1,13%13,06 M3,4520,033,37 USD+6,52%3,24%Utilitas
Pembelian
EXCExelon Corporation
37,2 B USD37,02 USD−0,46%20,81 M2,7115,262,43 USD+12,84%4,09%Utilitas
Netral
KHCThe Kraft Heinz Company
36,9 B USD30,52 USD+1,40%20,43 M1,6927,411,11 USD−54,01%5,32%Konsumen Tidak Tahan Lama
Pembelian
GEHCGE HealthCare Technologies Inc.
36,05 B USD78,91 USD+1,91%11,18 M3,6221,613,65 USD+8,49%0,15%Teknologi Kesehatan
Pembelian
CCEPCoca-Cola Europacific Partners plc
34,61 B USD75,17 USD+0,62%2,99 M1,8919,823,79 USD−2,03%2,85%Konsumen Tidak Tahan Lama
Pembelian
IDXXIDEXX Laboratories, Inc.
33,76 B USD412,26 USD+0,79%1,12 M1,9539,7810,36 USD+5,75%0,00%Teknologi Kesehatan
Pembelian
TTWOTake-Two Interactive Software, Inc.
31,96 B USD181,97 USD+0,33%3,58 M2,47—−21,16 USD−136,51%0,00%Layanan Teknologi
Pembelian
DXCMDexCom, Inc.
31,26 B USD80,04 USD+5,57%11,58 M3,6947,981,67 USD+84,80%0,00%Teknologi Kesehatan
Pembelian
MCHPMicrochip Technology Incorporated
29,81 B USD55,51 USD−0,86%27,17 M3,2038,711,43 USD−68,54%3,23%Teknologi Elektronik
Pembelian
ANSSANSYS, Inc.
29,59 B USD338,38 USD+1,17%1,36 M2,7352,266,47 USD+17,04%0,00%Layanan Teknologi
Netral
CSGPCoStar Group, Inc.
29,29 B USD71,44 USD+2,29%7,04 M2,77166,140,43 USD−56,58%0,00%Layanan Teknologi
Pembelian
ZSZscaler, Inc.
28,75 B USD187,38 USD+2,28%3,26 M1,52—−0,24 USD+78,78%0,00%Layanan Teknologi
Pembelian
ONON Semiconductor Corporation
27,89 B USD65,50 USD+1,08%12,76 M2,0116,254,03 USD−18,73%0,00%Teknologi Elektronik
Pembelian
WBDWarner Bros. Discovery, Inc. - Series A
26,22 B USD10,69 USD+1,91%52,77 M1,42—−4,58 USD−130,84%0,00%Layanan Konsumen
Pembelian
CDWCDW Corporation
23,26 B USD174,53 USD+0,72%2,59 M1,9721,328,19 USD+2,11%1,43%Layanan Teknologi
Pembelian
GFSGlobalFoundries Inc.
23,18 B USD41,72 USD+1,02%3,57 M2,5931,281,33 USD−47,55%0,00%Teknologi Elektronik
Pembelian
ILMNIllumina, Inc.
21,57 B USD136,02 USD+1,51%14,35 M8,12—−10,00 USD−40,39%0,00%Teknologi Kesehatan
Pembelian
BIIBBiogen Inc.
21,34 B USD146,47 USD−0,62%5,78 M3,9113,2311,07 USD+10,06%0,00%Teknologi Kesehatan
Pembelian
SMCISuper Micro Computer, Inc.
18,5 B USD31,59 USD+1,12%85,66 M1,2515,871,99 USD+73,95%0,00%Teknologi Elektronik
Netral
MDBMongoDB, Inc.
18,29 B USD245,63 USD+0,26%3,31 M0,82—−2,74 USD−3,98%0,00%Layanan Teknologi
Pembelian