Indeks 100 NasdaqIndeks 100 NasdaqIndeks 100 Nasdaq

Indeks 100 Nasdaq

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen NDX

Penyusun NASDAQ 100 Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham NDX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
4,17 T USD171,76 USD+0,57%57,1 M0,2848,893,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
MSFTMicrosoft Corporation
3,76 T USD506,42 USD+0,26%3,82 M0,1737,1213,64 USD+15,60%0,66%Layanan Teknologi
Pembelian kuat
AAPLApple Inc.
3,51 T USD236,43 USD+2,92%26,48 M0,6735,946,58 USD+0,16%0,44%Teknologi Elektronik
Pembelian
GOOGAlphabet Inc.
2,78 T USD230,12 USD+8,55%33,37 M1,6624,519,39 USD+34,67%0,38%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
2,78 T USD229,38 USD+8,53%50,47 M1,5924,439,39 USD+34,67%0,38%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,41 T USD226,22 USD+0,39%8,61 M0,2834,526,55 USD+56,99%0,00%Perdagangan Ritel
Pembelian kuat
METAMeta Platforms, Inc.
1,85 T USD737,15 USD+0,28%2,49 M0,2726,7027,61 USD+40,98%0,28%Layanan Teknologi
Pembelian kuat
AVGOBroadcom Inc.
1,43 T USD303,29 USD+1,69%6,79 M0,36114,012,66 USD+14,45%0,77%Teknologi Elektronik
Pembelian kuat
TSLATesla, Inc.
1,1 T USD341,90 USD+3,81%35,87 M0,49198,001,73 USD−51,50%0,00%Konsumer Tahan Lama
Netral
NFLXNetflix, Inc.
518,82 B USD1.220,96 USD+0,56%828,55 K0,3352,0323,47 USD+46,64%0,00%Layanan Teknologi
Pembelian
COSTCostco Wholesale Corporation
418,02 B USD942,59 USD+0,40%430,82 K0,1953,4717,63 USD+9,27%0,52%Perdagangan Ritel
Pembelian
PLTRPalantir Technologies Inc.
380,16 B USD160,25 USD+2,01%26,97 M0,28532,550,30 USD+77,10%0,00%Layanan Teknologi
Netral
TMUST-Mobile US, Inc.
284,89 B USD253,14 USD−1,07%854,19 K0,2223,8710,60 USD+32,77%1,38%Komunikasi
Pembelian
ASMLASML Holding NV Sponsored ADR
DR
278,46 B USD735,51 USD+1,33%442,47 K0,3728,1826,10 USD+40,96%0,84%Teknologi Elektronik
Pembelian
CSCOCisco Systems, Inc.
267,68 B USD67,60 USD−0,30%3,51 M0,2125,862,61 USD+3,03%2,39%Teknologi Elektronik
Pembelian
AMDAdvanced Micro Devices, Inc.
264,9 B USD163,24 USD+0,56%11,11 M0,2593,961,74 USD+109,26%0,00%Teknologi Elektronik
Pembelian
AZNAstraZeneca PLC Sponsored ADR
DR
247,1 B USD81,75 USD+1,94%988,04 K0,2830,662,67 USD+29,16%1,91%Teknologi Kesehatan
Pembelian kuat
LINLinde plc
222,29 B USD474,05 USD−0,02%213,07 K0,1333,7014,07 USD+7,06%1,22%Industri Proses
Pembelian
PEPPepsiCo, Inc.
203,12 B USD148,36 USD−1,28%2,83 M0,3127,055,49 USD−20,44%3,65%Konsumen Tidak Tahan Lama
Netral
INTUIntuit Inc.
185,01 B USD663,25 USD+0,19%490,7 K0,1848,3813,71 USD+31,39%0,63%Layanan Teknologi
Pembelian
SHOPShopify Inc.
181,55 B USD139,69 USD+0,46%963,61 K0,1777,091,81 USD+86,72%0,00%Layanan Komersil
Pembelian
BKNGBooking Holdings Inc. Common Stock
180,3 B USD5.563,00 USD+1,04%54,75 K0,3238,69143,78 USD+0,67%0,67%Layanan Konsumen
Pembelian
TXNTexas Instruments Incorporated
179,65 B USD197,61 USD−1,10%655,47 K0,1236,125,47 USD−5,11%2,72%Teknologi Elektronik
Pembelian
QCOMQUALCOMM Incorporated
170,76 B USD158,26 USD−0,33%1,3 M0,1815,2610,37 USD+34,40%2,17%Teknologi Elektronik
Pembelian
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
169 B USD122,08 USD+0,32%2,28 M0,1813,319,17 USD−1,10%0,00%Perdagangan Ritel
Pembelian
APPApplovin Corporation
167,11 B USD494,04 USD+2,56%2,02 M0,3973,396,73 USD+185,22%0,00%Layanan Teknologi
Pembelian
ISRGIntuitive Surgical, Inc.
166 B USD463,08 USD−1,28%557,23 K0,2964,627,17 USD+23,05%0,00%Teknologi Kesehatan
Pembelian
AMGNAmgen Inc.
153,43 B USD285,00 USD−0,67%734,97 K0,4323,3212,22 USD+110,59%3,27%Teknologi Kesehatan
Pembelian
ADBEAdobe Inc.
146,69 B USD345,81 USD+0,05%725,73 K0,2322,1115,64 USD+40,44%0,00%Layanan Teknologi
Pembelian
GILDGilead Sciences, Inc.
140,32 B USD113,09 USD+0,34%1,02 M0,2022,505,03 USD+514,42%2,77%Teknologi Kesehatan
Pembelian
ARMARM Holdings PLC Sponsored ADR
DR
140,15 B USD133,35 USD+0,76%951,82 K0,25203,060,66 USD+66,97%0,00%Teknologi Elektronik
Pembelian
HONHoneywell International Inc.
137,21 B USD216,11 USD−0,68%523,9 K0,1824,578,80 USD+0,30%2,08%Teknologi Elektronik
Pembelian
MUMicron Technology, Inc.
133,18 B USD119,01 USD+0,44%3,32 M0,2221,485,54 USD0,39%Teknologi Elektronik
Pembelian
PANWPalo Alto Networks, Inc.
128,02 B USD191,39 USD+0,45%1,6 M0,17119,611,60 USD−55,79%0,00%Layanan Teknologi
Pembelian
AMATApplied Materials, Inc.
124,64 B USD156,46 USD−0,71%1,61 M0,2218,658,39 USD−5,75%1,09%Produsen Pabrikan
Pembelian
CMCSAComcast Corporation
124,41 B USD33,70 USD−1,27%4,21 M0,225,566,06 USD+61,36%3,75%Layanan Konsumen
Pembelian
LRCXLam Research Corporation
123,08 B USD97,25 USD+0,22%3,36 M0,3223,394,16 USD+43,36%0,95%Produsen Pabrikan
Pembelian
ADPAutomatic Data Processing, Inc.
121,45 B USD299,86 USD+0,03%583,73 K0,4130,049,98 USD+9,67%2,01%Layanan Teknologi
Netral
ADIAnalog Devices, Inc.
121,39 B USD246,75 USD−0,63%403,71 K0,0962,773,93 USD+18,53%1,54%Teknologi Elektronik
Pembelian
MELIMercadoLibre, Inc.
119,39 B USD2.355,05 USD−1,04%85,96 K0,2758,1640,50 USD+46,38%0,00%Perdagangan Ritel
Pembelian kuat
KLACKLA Corporation
111,14 B USD842,24 USD−0,49%218,09 K0,2527,7130,40 USD+49,81%0,85%Teknologi Elektronik
Pembelian
SNPSSynopsys, Inc.
109,72 B USD592,95 USD+0,16%268,09 K0,2442,7013,89 USD+51,07%0,00%Layanan Teknologi
Pembelian kuat
DASHDoorDash, Inc.
107,5 B USD251,63 USD+3,08%1,05 M0,36140,001,80 USD0,00%Transportasi
Pembelian
INTCIntel Corporation
105,2 B USD24,04 USD−0,72%18,29 M0,14−4,76 USD−2.174,39%0,52%Teknologi Elektronik
Netral
CRWDCrowdStrike Holdings, Inc.
103,39 B USD412,00 USD−0,36%1,31 M0,31−1,20 USD−274,89%0,00%Layanan Teknologi
Pembelian
VRTXVertex Pharmaceuticals Incorporated
102,44 B USD399,55 USD−0,36%268,44 K0,1628,5613,99 USD0,00%Teknologi Kesehatan
Pembelian
SBUXStarbucks Corporation
99,28 B USD87,34 USD−2,72%3,29 M0,4237,772,31 USD−35,19%2,72%Layanan Konsumen
Pembelian
MSTRStrategy Inc
96,96 B USD341,94 USD+0,09%2,23 M0,1930,1011,36 USD0,00%Layanan Teknologi
Pembelian
CEGConstellation Energy Corporation
96,19 B USD307,90 USD+0,23%346,24 K0,1832,139,58 USD+27,71%0,49%Utilitas
Pembelian
CDNSCadence Design Systems, Inc.
94,28 B USD346,00 USD+0,93%217,55 K0,1693,623,70 USD−4,43%0,00%Layanan Teknologi
Pembelian
ORLYO'Reilly Automotive, Inc.
87,79 B USD103,47 USD+0,27%538,25 K0,1437,012,80 USD+5,54%0,00%Perdagangan Ritel
Pembelian
CTASCintas Corporation
82,74 B USD205,33 USD−0,09%569,57 K0,2646,654,40 USD+16,21%0,79%Layanan Konsumen
Netral
TRIThomson Reuters Corp
80,41 B USD178,41 USD+0,43%232,32 K0,2247,963,72 USD−28,12%1,33%Layanan Teknologi
Pembelian
MDLZMondelez International, Inc.
79,17 B USD61,19 USD−0,98%4,2 M0,6322,342,74 USD−5,66%3,04%Konsumen Tidak Tahan Lama
Pembelian
ABNBAirbnb, Inc.
78,23 B USD125,89 USD−1,33%1,76 M0,4530,374,14 USD−43,56%0,00%Layanan Konsumen
Netral
MARMarriott International
72 B USD265,25 USD+0,29%240,67 K0,2129,928,86 USD−11,37%0,98%Layanan Konsumen
Pembelian
ADSKAutodesk, Inc.
67,74 B USD316,61 USD−0,80%535,66 K0,2665,594,83 USD−1,12%0,00%Layanan Teknologi
Pembelian
PYPLPayPal Holdings, Inc.
66,4 B USD69,50 USD+0,36%3,26 M0,3914,884,67 USD+13,15%0,00%Layanan Komersil
Pembelian
WDAYWorkday, Inc.
62,01 B USD232,27 USD+1,47%706,02 K0,16107,422,16 USD−62,29%0,00%Layanan Teknologi
Pembelian
MNSTMonster Beverage Corporation
61,78 B USD63,27 USD+0,96%765,9 K0,1639,511,60 USD−0,31%0,00%Konsumen Tidak Tahan Lama
Pembelian
REGNRegeneron Pharmaceuticals, Inc.
61,6 B USD581,17 USD+0,57%216,65 K0,2214,6439,69 USD+5,10%0,46%Teknologi Kesehatan
Pembelian
CSXCSX Corporation
59,83 B USD32,10 USD−0,30%2,83 M0,0919,721,63 USD−10,71%1,58%Transportasi
Pembelian
FTNTFortinet, Inc.
58,9 B USD76,87 USD−0,07%1,31 M0,1730,682,51 USD+48,06%0,00%Layanan Teknologi
Netral
AEPAmerican Electric Power Company, Inc.
58,77 B USD109,90 USD−0,18%530,62 K0,1816,106,83 USD+36,22%3,38%Utilitas
Netral
NXPINXP Semiconductors N.V.
58,17 B USD230,72 USD−0,83%289,54 K0,1327,508,39 USD−21,62%1,74%Teknologi Elektronik
Pembelian
FASTFastenal Company
56,93 B USD49,61 USD+0,84%665,03 K0,1247,941,03 USD+3,03%1,73%Layanan Distribusi
Netral
AXONAxon Enterprise, Inc.
56,84 B USD724,00 USD−2,63%146,44 K0,33178,974,05 USD+6,87%0,00%Teknologi Elektronik
Pembelian
ROPRoper Technologies, Inc.
56,04 B USD520,78 USD+0,35%103,05 K0,1236,6014,23 USD+6,55%0,62%Layanan Teknologi
Pembelian
MRVLMarvell Technology, Inc.
54,32 B USD63,01 USD−2,47%10,41 M0,39−0,13 USD+88,66%0,37%Teknologi Elektronik
Pembelian kuat
PCARPACCAR Inc.
51,35 B USD97,79 USD−1,09%306,51 K0,1416,765,83 USD−38,18%1,30%Produsen Pabrikan
Netral
IDXXIDEXX Laboratories, Inc.
50,72 B USD633,98 USD−0,86%80,89 K0,2052,7712,01 USD+19,09%0,00%Teknologi Kesehatan
Pembelian
ROSTRoss Stores, Inc.
49,43 B USD151,13 USD−0,08%378,57 K0,1024,016,29 USD+1,46%1,02%Perdagangan Ritel
Pembelian
PAYXPaychex, Inc.
48,96 B USD135,90 USD−0,05%333,86 K0,1629,684,58 USD−1,92%3,03%Layanan Teknologi
Netral
CPRTCopart, Inc.
46,91 B USD48,52 USD+0,07%877,87 K0,1532,071,51 USD+6,08%0,00%Perdagangan Ritel
Pembelian
DDOGDatadog, Inc.
45,96 B USD131,78 USD−2,16%939,86 K0,20380,760,35 USD−24,76%0,00%Layanan Teknologi
Pembelian
TEAMAtlassian Corporation
44,95 B USD171,36 USD−0,77%807,63 K0,38−0,98 USD+15,20%0,00%Layanan Teknologi
Pembelian
TTWOTake-Two Interactive Software, Inc.
44,38 B USD240,58 USD−0,15%261,27 K0,20−23,94 USD−7,46%0,00%Layanan Teknologi
Pembelian kuat
BKRBaker Hughes Company
44,26 B USD44,89 USD−1,04%1,91 M0,4014,693,06 USD+54,72%1,98%Layanan Industri
Pembelian
EXCExelon Corporation
43,78 B USD43,35 USD−0,05%2,75 M0,5116,462,63 USD+8,64%3,64%Utilitas
Netral
XELXcel Energy Inc.
42,76 B USD72,30 USD+0,22%361,44 K0,1120,063,60 USD+7,72%3,10%Utilitas
Pembelian
EAElectronic Arts Inc.
42,27 B USD168,92 USD−1,48%562,31 K0,2642,413,98 USD−6,41%0,44%Layanan Teknologi
Pembelian
FANGDiamondback Energy, Inc.
41,81 B USD144,42 USD−3,63%407,23 K0,2510,2714,07 USD−27,29%2,60%Mineral Energi
Pembelian kuat
ZSZscaler, Inc.
41,74 B USD268,06 USD−2,37%2,91 M1,85−0,25 USD+49,51%0,00%Layanan Teknologi
Pembelian
CCEPCoca-Cola Europacific Partners plc
39,98 B USD86,76 USD−0,77%224,06 K0,1223,923,63 USD−4,37%2,56%Konsumen Tidak Tahan Lama
Pembelian
CHTRCharter Communications, Inc.
39,74 B USD260,70 USD−1,41%607,33 K0,367,0936,75 USD+17,19%0,00%Layanan Konsumen
Netral
KDPKeurig Dr Pepper Inc.
39,01 B USD28,72 USD−0,67%8,12 M0,3325,481,13 USD−28,14%3,18%Konsumen Tidak Tahan Lama
Pembelian
CSGPCoStar Group, Inc.
37,48 B USD88,48 USD+0,41%284,89 K0,13347,120,25 USD−51,22%0,00%Layanan Teknologi
Pembelian
VRSKVerisk Analytics, Inc.
37,36 B USD267,37 USD+0,89%189,46 K0,2041,246,48 USD+5,29%0,63%Layanan Teknologi
Pembelian
CTSHCognizant Technology Solutions Corporation
34,85 B USD71,36 USD−0,59%534,89 K0,1614,494,92 USD+12,27%1,71%Layanan Teknologi
Pembelian
MCHPMicrochip Technology Incorporated
33,86 B USD62,74 USD−1,35%1,13 M0,13−0,33 USD−113,28%2,86%Teknologi Elektronik
Pembelian
GEHCGE HealthCare Technologies Inc.
33,16 B USD72,62 USD+1,42%572,45 K0,2214,874,88 USD+41,75%0,19%Teknologi Kesehatan
Pembelian kuat
KHCThe Kraft Heinz Company
31,33 B USD26,47 USD+1,73%6,1 M0,41−4,48 USD−386,21%6,15%Konsumen Tidak Tahan Lama
Netral
ODFLOld Dominion Freight Line, Inc.
31,29 B USD148,89 USD−0,68%197,15 K0,1029,085,12 USD−12,22%0,72%Transportasi
Netral
DXCMDexCom, Inc.
30,17 B USD76,93 USD+3,54%1,01 M0,2453,861,43 USD−11,98%0,00%Teknologi Kesehatan
Pembelian kuat
WBDWarner Bros. Discovery, Inc. - Series A
28,73 B USD11,61 USD−0,13%12,55 M0,2938,430,30 USD0,00%Layanan Konsumen
Pembelian
TTDThe Trade Desk, Inc.
26,24 B USD53,68 USD−0,93%1,86 M0,2064,720,83 USD+63,65%0,00%Layanan Teknologi
Pembelian
LULUlululemon athletica inc.
24,95 B USD199,70 USD−0,25%1,45 M0,4513,6314,65 USD+17,43%0,00%Konsumen Tidak Tahan Lama
Pembelian
CDWCDW Corporation
21,22 B USD161,93 USD−0,21%114,8 K0,1020,138,04 USD−1,45%1,54%Layanan Teknologi
Pembelian
BIIBBiogen Inc.
20,93 B USD142,73 USD+2,22%813,12 K0,5813,6510,45 USD+31,65%0,00%Teknologi Kesehatan
Pembelian
ONON Semiconductor Corporation
19,72 B USD48,21 USD−1,49%1,79 M0,2644,981,07 USD−75,60%0,00%Teknologi Elektronik
Pembelian