Indeks 100 Nasdaq

NDX NASDAQ
NDX
Indeks 100 Nasdaq NASDAQ
 
Tidak ada perdagangan
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Komponen-Komponen NDX

Saham-Saham yang menjadi bagian dari indeks

Penyusun NASDAQ 100 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham NDX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.

Ticker
Terakhir
Perubahan %1D
Perubahan1D
Peringkat teknikal1D
Vol1D
Volume*Harga1D
Cap Pasar
P/E
EPS (TTM)
PEGAWAI
Sektor
AAPLApple Inc
136.99USD0.19%0.27USD
Penjualan
33.977M4.654B2.217TUSD22.226.20USD154KTeknologi Elektronik
ABNBAirbnb, Inc.
90.29USD1.36%1.21USD
Penjualan
3.216M290.363M57.466BUSD76.671.29USD6.132KJasa-Jasa Konsumen
ADBEAdobe Inc.
364.24USD−0.50%−1.82USD
Penjualan
1.162M423.189M172.103BUSD35.7310.30USD25.988KLayanan Teknologi
ADIAnalog Devices, Inc.
141.38USD−3.22%−4.71USD
Penjualan Kuat
1.328M187.762M73.49BUSD41.443.56USD24.7KTeknologi Elektronik
ADPAutomatic Data Processing, Inc.
210.24USD0.10%0.20USD
Penjualan
479.658K100.843M87.827BUSD31.026.81USD56KLayanan Teknologi
ADSKAutodesk, Inc.
171.87USD−0.05%−0.09USD
Penjualan
475.45K81.716M37.343BUSD78.042.23USD12.6KLayanan Teknologi
AEPAmerican Electric Power Company, Inc.
96.95USD1.05%1.01USD
Pembelian
919.221K89.118M49.788BUSD18.415.23USD16.688KUtilitas
ALGNAlign Technology, Inc.
242.49USD2.46%5.82USD
Penjualan
265.828K64.46M19.109BUSD26.648.95USD22.54KTeknologi Kesehatan
AMATApplied Materials, Inc.
85.39USD−6.14%−5.59USD
Penjualan
6.668M569.377M74.286BUSD12.147.56USD27KProdusen Pabrikan
AMDAdvanced Micro Devices Inc
73.61USD−3.74%−2.86USD
Penjualan
54.417M4.006B119.287BUSD28.522.71USD15.5KTeknologi Elektronik
AMGNAmgen Inc.
243.01USD−0.12%−0.29USD
Pembelian
787.387K191.343M129.816BUSD23.9710.21USD24.2KTeknologi Kesehatan
AMZNAmazon.com, Inc.
108.03USD1.72%1.82USD
Penjualan
37.884M4.093B1.099TUSD51.232.11USD1.608MPerdagangan Ritel
ANSSANSYS, Inc.
237.51USD−0.74%−1.78USD
Penjualan
131.611K31.259M20.661BUSD46.515.20USD5.1KLayanan Teknologi
ASMLASML Holding N.V. - New York Registry Shares
446.63USD−6.15%−29.26USD
Penjualan Kuat
841.751K375.947M192.76BUSD31.7115.03USD29.861KTeknologi Elektronik
ATVIActivision Blizzard, Inc
78.16USD0.39%0.30USD
Pembelian
1.789M139.795M61.112BUSD24.653.18USD9.8KBarang Konsumen Tahan Lama
AVGOBroadcom Inc.
471.61USD−2.92%−14.20USD
Penjualan Kuat
914.012K431.057M190.444BUSD24.0821.01USD20KTeknologi Elektronik
AZNAstraZeneca PLC
65.26USD−1.23%−0.81USD
Pembelian
6.677M435.75M203.673BUSD−0.33USD83.1KTeknologi Kesehatan
BIDUBaidu, Inc.
149.45USD0.48%0.72USD
Pembelian
679.12K101.494M53.507BUSD−7.26USD45.5KLayanan Teknologi
BIIBBiogen Inc.
206.72USD1.36%2.78USD
Pembelian
188.631K38.994M30.275BUSD20.909.79USD9.61KTeknologi Kesehatan
BKNGBooking Holdings Inc. Common Stock
1757.26USD0.47%8.27USD
Penjualan
131.797K231.602M71.386BUSD141.4512.60USD20.3KJasa-Jasa Konsumen
CDNSCadence Design Systems, Inc.
148.15USD−1.25%−1.88USD
Penjualan Kuat
667.151K98.838M40.854BUSD56.032.73USD9.3KLayanan Teknologi
CEGConstellation Energy Corporation
56.81USD−0.79%−0.45USD
Penjualan
438.69K24.922M18.558BUSD11.696KUtilitas
CHTRCharter Communications, Inc.
475.93USD1.58%7.40USD
Pembelian
362.215K172.387M79.888BUSD17.0728.39USD93.7KJasa-Jasa Konsumen
CMCSAComcast Corporation
39.71USD1.19%0.47USD
Penjualan
5.751M228.34M177.879BUSD12.633.15USD189KJasa-Jasa Konsumen
COSTCostco Wholesale Corporation
480.41USD0.24%1.13USD
Pembelian
1.358M652.318M212.804BUSD37.7512.73USD288KPerdagangan Ritel
CPRTCopart, Inc.
109.31USD0.60%0.65USD
Penjualan
235.081K25.697M25.98BUSD24.194.56USD8.6KLayanan Komersil
CRWDCrowdStrike Holdings, Inc.
176.51USD4.72%7.95USD
Pembelian
1.876M331.066M40.965BUSD−0.79USD4.965KLayanan Teknologi
CSCOCisco Systems, Inc.
42.00USD−1.50%−0.64USD
Penjualan Kuat
9.654M405.479M173.92BUSD14.972.86USD79.5KLayanan Teknologi
CSXCSX Corporation
29.06USD−0.02%−0.01USD
Penjualan
4.866M141.386M63.173BUSD16.511.76USD20.9KTransportasi
CTASCintas Corporation
374.24USD0.19%0.71USD
Netral
100.814K37.729M38.294BUSD33.0211.58USD40KJasa-Jasa Konsumen
CTSHCognizant Technology Solutions Corporation
67.08USD−0.61%−0.41USD
Penjualan
649.842K43.591M34.96BUSD16.184.18USD330.6KLayanan Teknologi
DDOGDatadog, Inc.
99.63USD4.61%4.39USD
Pembelian
1.936M192.84M31.385BUSD119050.000.01USD3.2KLayanan Teknologi
DLTRDollar Tree, Inc.
153.72USD−1.37%−2.13USD
Penjualan
629.118K96.708M34.519BUSD23.736.60USD210.565KPerdagangan Ritel
DOCUDocuSign, Inc.
59.06USD2.93%1.68USD
Penjualan
1.903M112.368M11.809BUSD−0.45USD7.461KLayanan Teknologi
DXCMDexCom, Inc.
76.13USD2.15%1.60USD
Netral
553.925K42.17M29.881BUSD143.960.55USD6.3KTeknologi Kesehatan
EAElectronic Arts Inc.
121.46USD−0.16%−0.19USD
Penjualan
427.429K51.916M33.996BUSD44.132.78USD12.9KBarang Konsumen Tahan Lama
EBAYeBay Inc.
42.44USD1.84%0.77USD
Penjualan
2.286M97.015M23.757BUSD−6.66USD10.8KPerdagangan Ritel
EXCExelon Corporation
45.51USD0.41%0.19USD
Pembelian
2.892M131.596M44.604BUSD17.132.65USD31.518KUtilitas
FASTFastenal Company
49.25USD−1.34%−0.67USD
Penjualan
1.07M52.691M28.349BUSD29.291.71USD20.507KLayanan Distribusi
FISVFiserv, Inc.
91.27USD2.59%2.30USD
Penjualan
1.502M137.048M58.996BUSD34.772.59USD44KFinansial
FTNTFortinet, Inc.
56.83USD0.44%0.25USD
Penjualan
991.405K56.342M45.614BUSD73.860.78USD10.195KTeknologi Elektronik
GILDGilead Sciences, Inc.
61.72USD−0.15%−0.09USD
Penjualan
1.567M96.731M77.416BUSD17.273.60USD14.4KTeknologi Kesehatan
GOOGAlphabet Inc (Google) Kelas C
2161.85USD−1.17%−25.60USD
Penjualan
712.566K1.54B1.421TUSD19.78112.18USD156.5KLayanan Teknologi
GOOGLAlphabet Inc (Google) Kelas A
2151.07USD−1.29%−28.19USD
Penjualan
795.229K1.711B1.419TUSD19.71112.18USD156.5KLayanan Teknologi
HONHoneywell International Inc.
173.25USD−0.32%−0.56USD
Penjualan
608.09K105.352M117.937BUSD23.097.61USD99KProdusen Pabrikan
IDXXIDEXX Laboratories, Inc.
352.32USD0.45%1.59USD
Penjualan
143.358K50.507M29.597BUSD41.178.65USD10.35KTeknologi Kesehatan
ILMNIllumina, Inc.
187.92USD1.93%3.56USD
Penjualan
429.964K80.799M29.522BUSD40.214.61USD9.8KTeknologi Kesehatan
INTCIntel Corporation
36.16USD−3.35%−1.25USD
Penjualan
20.4M737.562M147.838BUSD6.226.06USD121.1KTeknologi Elektronik
INTUIntuit Inc.
384.80USD−0.17%−0.64USD
Penjualan
374.652K144.166M108.826BUSD43.728.94USD13.5KLayanan Teknologi
ISRGIntuitive Surgical, Inc.
201.85USD0.57%1.14USD
Penjualan
412.26K83.215M72.455BUSD44.724.60USD9.793KTeknologi Kesehatan
JDJD.com, Inc.
65.25USD1.60%1.03USD
Pembelian
2.309M150.659M99.347BUSD−1.02USD385.357KPerdagangan Ritel
KDPKeurig Dr Pepper Inc.
35.61USD0.62%0.22USD
Netral
2.392M85.178M50.514BUSD21.021.70USD27.5KKonsumen Tidak Tahan Lama
KHCThe Kraft Heinz Company
38.13USD−0.02%−0.01USD
Pembelian
2.339M89.185M46.676BUSD38.531.00USD36KKonsumen Tidak Tahan Lama
KLACKLA Corporation
297.08USD−6.89%−22.00USD
Penjualan Kuat
971.625K288.65M44.335BUSD15.4820.76USD11.3KTeknologi Elektronik
LCIDLucid Group, Inc.
16.63USD−3.09%−0.53USD
Penjualan Kuat
8.688M144.487M27.736BUSD−3.39USD3.9KBarang Konsumen Tahan Lama
LRCXLam Research Corporation
395.90USD−7.10%−30.25USD
Penjualan Kuat
1.154M457.038M54.917BUSD13.3232.18USD14.1KTeknologi Elektronik
LULUlululemon athletica inc.
265.28USD−2.69%−7.33USD
Penjualan
752.868K199.721M35.241BUSD34.647.90USD29KPerdagangan Ritel
MARMarriott International
137.42USD1.04%1.41USD
Penjualan
844.045K115.989M44.977BUSD30.154.54USD120KJasa-Jasa Konsumen
MCHPMicrochip Technology Incorporated
55.80USD−3.93%−2.28USD
Penjualan Kuat
1.531M85.434M30.941BUSD25.572.32USD21KTeknologi Elektronik
MDLZMondelez International, Inc.
62.70USD0.98%0.61USD
Pembelian
3.3M206.932M86.772BUSD20.833.00USD79KKonsumen Tidak Tahan Lama
MELIMercadoLibre, Inc.
648.46USD1.82%11.59USD
Penjualan
250.278K162.295M32.668BUSD174.263.65USD29.957KPerdagangan Ritel
METAMeta Platforms, Inc.
157.00USD−2.64%−4.25USD
Penjualan
17.502M2.748B424.923BUSD12.1913.39USD71.97KLayanan Teknologi
MNSTMonster Beverage Corporation
93.36USD0.71%0.66USD
Pembelian Kuat
557.015K52.004M49.452BUSD36.612.56USD4.092KKonsumen Tidak Tahan Lama
MRNAModerna, Inc.
150.94USD5.66%8.09USD
Pembelian
2.899M437.561M60.038BUSD4.2036.28USD2.7KTeknologi Kesehatan
MRVLMarvell Technology, Inc.
42.18USD−3.11%−1.36USD
Penjualan
3.609M152.193M35.845BUSD−0.60USD6.729KTeknologi Elektronik
MSFTMicrosoft Corp.
256.69USD−0.05%−0.14USD
Penjualan
9.49M2.436B1.92TUSD26.809.65USD181KLayanan Teknologi
MTCHMatch Group, Inc.
70.35USD0.95%0.66USD
Penjualan
699.481K49.208M20.091BUSD77.931.03USD2.54KLayanan Teknologi
MUMicron Technology, Inc.
52.63USD−4.79%−2.65USD
Penjualan Kuat
28.294M1.489B58.77BUSD6.308.87USD43KTeknologi Elektronik
NFLXNetflix, Inc.
176.73USD1.06%1.86USD
Penjualan
2.551M450.806M78.517BUSD15.8711.29USD11.3KLayanan Teknologi
NTESNetEase, Inc.
93.90USD0.58%0.54USD
Penjualan
524.332K49.235M55.082BUSD23.793.97USD32.064KLayanan Teknologi
NVDANVIDIA Corporation
146.38USD−3.44%−5.21USD
Penjualan
29.364M4.298B365.946BUSD40.683.78USD22.473KTeknologi Elektronik
NXPINXP Semiconductors N.V.
145.08USD−1.99%−2.95USD
Penjualan
1.013M147.009M38.093BUSD18.378.17USD31KTeknologi Elektronik
ODFLOld Dominion Freight Line, Inc.
256.68USD0.15%0.40USD
Netral
282.143K72.419M29.095BUSD26.179.86USD23.663KTransportasi
OKTAOkta, Inc.
94.49USD4.52%4.09USD
Pembelian
1.3M122.791M14.909BUSD−6.38USD5.03KLayanan Teknologi
ORLYO'Reilly Automotive, Inc.
627.79USD−0.63%−3.97USD
Pembelian
206.88K129.877M41.262BUSD20.2431.50USD83.636KPerdagangan Ritel
PANWPalo Alto Networks, Inc.
502.97USD1.83%9.03USD
Pembelian
557.162K280.236M50.114BUSD−3.98USD10.473KTeknologi Elektronik
PAYXPaychex, Inc.
115.10USD1.08%1.23USD
Penjualan
548.037K63.08M41.554BUSD29.663.86USDLayanan Teknologi
PCARPACCAR Inc.
82.23USD−0.14%−0.12USD
Penjualan Kuat
342.092K28.129M28.588BUSD14.485.70USD28.5KProdusen Pabrikan
PDDPinduoduo Inc.
63.73USD3.12%1.93USD
Pembelian Kuat
4.698M299.398M77.453BUSD42.451.65USD9.762KPerdagangan Ritel
PEPPepsiCo, Inc.
167.00USD0.20%0.34USD
Pembelian
1.125M187.924M230.908BUSD22.797.35USD309KKonsumen Tidak Tahan Lama
PYPLPayPal Holdings, Inc.
70.33USD0.70%0.49USD
Penjualan
4.821M339.063M81.445BUSD23.083.05USD30.9KLayanan Komersil
QCOMQUALCOMM Incorporated
123.11USD−3.62%−4.63USD
Penjualan
3.544M436.286M137.883BUSD13.089.91USD45KTeknologi Elektronik
REGNRegeneron Pharmaceuticals, Inc.
590.26USD−0.15%−0.87USD
Penjualan
131.933K77.875M64.838BUSD8.3774.99USD10.368KTeknologi Kesehatan
ROSTRoss Stores, Inc.
70.62USD0.56%0.39USD
Penjualan
1.26M88.958M24.712BUSD15.614.52USD100KPerdagangan Ritel
SBUXStarbucks Corporation
78.43USD2.67%2.04USD
Pembelian
3.16M247.864M89.951BUSD20.453.76USD383KJasa-Jasa Konsumen
SGENSeagen Inc.
179.42USD1.40%2.48USD
Pembelian
335.633K60.219M33.027BUSD−3.77USD2.675KTeknologi Kesehatan
SIRISirius XM Holdings Inc.
6.14USD0.08%0.01USD
Netral
3.787M23.236M24.148BUSD17.790.35USD5.59KJasa-Jasa Konsumen
SNPSSynopsys, Inc.
297.54USD−2.03%−6.16USD
Penjualan
283.457K84.34M45.515BUSD47.246.59USD16.361KLayanan Teknologi
SPLKSplunk Inc.
91.03USD2.90%2.57USD
Penjualan
389.069K35.415M14.646BUSD−7.27USD7KLayanan Teknologi
SWKSSkyworks Solutions, Inc.
90.20USD−2.63%−2.44USD
Penjualan
665.06K59.988M14.516BUSD11.258.31USD11KTeknologi Elektronik
TEAMAtlassian Corporation Plc
196.60USD4.91%9.20USD
Pembelian
823.139K161.829M50.196BUSD−2.86USD6.433KLayanan Teknologi
TMUST-Mobile US, Inc.
135.63USD0.81%1.09USD
Pembelian Kuat
1.393M188.972M170.024BUSD60.182.25USD75KKomunikasi
TSLATesla, Inc.
673.25USD−0.03%−0.17USD
Penjualan
15.53M10.455B697.494BUSD91.388.29USD99.29KBarang Konsumen Tahan Lama
TXNTexas Instruments Incorporated
148.00USD−3.68%−5.65USD
Penjualan Kuat
3.36M497.292M136.476BUSD17.578.86USD31KTeknologi Elektronik
VRSKVerisk Analytics, Inc.
173.10USD0.01%0.01USD
Pembelian
199.903K34.603M27.333BUSD28.006.23USD9.367KLayanan Teknologi
VRSNVeriSign, Inc.
168.78USD0.87%1.45USD
Netral
139.232K23.5M18.489BUSD23.527.12USD904Layanan Teknologi
VRTXVertex Pharmaceuticals Incorporated
283.30USD0.54%1.51USD
Pembelian Kuat
698.06K197.76M72.456BUSD29.709.57USD3.9KTeknologi Kesehatan
WBAWalgreens Boots Alliance, Inc.
37.73USD−0.46%−0.18USD
Penjualan
4.227M159.478M32.586BUSD6.116.22USD315KPerdagangan Ritel
WDAYWorkday, Inc.
141.01USD1.03%1.44USD
Penjualan
712.99K100.542M35.818BUSD−0.10USD15.2KLayanan Teknologi
XELXcel Energy Inc.
71.80USD1.47%1.04USD
Pembelian
1.391M99.86M39.106BUSD23.702.99USD11.321KUtilitas