Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.880 | +2,87% | 136 | 4.883 | 4.742 | Pembelian kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.727 | +3,16% | 145 | 4.736 | 4.564 | Pembelian kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.625 | +3,24% | 145 | 4.638 | 4.462 | Pembelian kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.517 | +3,06% | 134 | 4.531 | 4.362 | Pembelian kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.402 | +2,71% | 116 | 4.416 | 4.265 | Pembelian kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.324 | +2,42% | 102 | 4.335 | 4.200 | Pembelian kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.282 | +2,24% | 94 | 4.291 | 4.165 | Pembelian kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.272 | +2,03% | 85 | 4.277 | 4.158 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.278 | +1,91% | 80 | 4.288 | 4.168 | Pembelian kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.291 | +1,85% | 78 | 4.297 | 4.189 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.292 | +1,54% | 65 | 4.300 | 4.186 | Pembelian kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.235 | +0,21% | 9 | 4.235 | 4.200 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.292 | +1,71% | 72 | 4.293 | 4.195 | Pembelian kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.251 | +1,00% | 42 | 4.251 | 4.182 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.169 | −0,31% | −13 | 4.177 | 4.169 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Netral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Netral |