Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.321 | −1,01% | −44 | 4.390 | 4.318 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.367 | −0,95% | −42 | 4.432 | 4.361 | Netral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.396 | −0,97% | −43 | 4.461 | 4.392 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.420 | −0,87% | −39 | 4.480 | 4.417 | Netral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.420 | −0,87% | −39 | 4.479 | 4.420 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.408 | −0,65% | −29 | 4.459 | 4.405 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.370 | −0,66% | −29 | 4.420 | 4.364 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.318 | −0,83% | −36 | 4.373 | 4.315 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.266 | −0,86% | −37 | 4.324 | 4.263 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.216 | −0,87% | −37 | 4.276 | 4.216 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.187 | −0,88% | −37 | 4.240 | 4.187 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.166 | −0,86% | −36 | 4.222 | 4.166 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.160 | −0,83% | −35 | 4.218 | 4.160 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.160 | −0,83% | −35 | 4.160 | 4.160 | Netral |