Kontrak CRUDE PALM OIL FUTURES
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2023CRUDE PALM OIL FUTURES (DEC 2023) | 2023-12-15 | 3605 | +0.14% | 5 | 3650 | 3605 | Penjualan |
| FCPOF2024CRUDE PALM OIL FUTURES (JAN 2024) | 2024-01-15 | 3705 | +0.30% | 11 | 3712 | 3703 | Penjualan |
| FCPOG2024CRUDE PALM OIL FUTURES (FEB 2024) | 2024-02-15 | 3755 | +0.37% | 14 | 3765 | 3749 | Penjualan |
| FCPOH2024CRUDE PALM OIL FUTURES (MAR 2024) | 2024-03-15 | 3778 | +0.32% | 12 | 3787 | 3773 | Penjualan |
| FCPOJ2024CRUDE PALM OIL FUTURES (APR 2024) | 2024-04-15 | 3777 | +0.35% | 13 | 3784 | 3772 | Penjualan |
| FCPOK2024CRUDE PALM OIL FUTURES (MAY 2024) | 2024-05-15 | 3763 | +0.37% | 14 | 3770 | 3758 | Penjualan |
| FCPOM2024CRUDE PALM OIL FUTURES (JUN 2024) | 2024-06-14 | 3740 | +0.38% | 14 | 3744 | 3737 | Penjualan |
| FCPON2024CRUDE PALM OIL FUTURES (JUL 2024) | 2024-07-15 | 3711 | +0.22% | 8 | 3720 | 3711 | Penjualan |
| FCPOQ2024CRUDE PALM OIL FUTURES (AUG 2024) | 2024-08-15 | 3681 | −0.22% | −8 | 3714 | 3674 | Penjualan |
| FCPOU2024CRUDE PALM OIL FUTURES (SEP 2024) | 2024-09-13 | 3678 | +0.35% | 13 | 3678 | 3677 | Penjualan |
| FCPOV2024CRUDE PALM OIL FUTURES (OCT 2024) | 2024-10-15 | 3663 | +0.22% | 8 | 3664 | 3663 | Penjualan |
| FCPOX2024CRUDE PALM OIL FUTURES (NOV 2024) | 2024-11-15 | 3644 | −0.36% | −13 | 3652 | 3643 | Penjualan |
| FCPOF2025CRUDE PALM OIL FUTURES (JAN 2025) | 2025-01-15 | 3653 | −0.35% | −13 | 3670 | 3653 | Penjualan |
| FCPOH2025CRUDE PALM OIL FUTURES (MAR 2025) | 2025-03-14 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPOK2025CRUDE PALM OIL FUTURES (MAY 2025) | 2025-05-15 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPON2025CRUDE PALM OIL FUTURES (JUL 2025) | 2025-07-15 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPOU2025CRUDE PALM OIL FUTURES (SEP 2025) | 2025-09-15 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPOX2025CRUDE PALM OIL FUTURES (NOV 2025) | 2025-11-14 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPOF2026CRUDE PALM OIL FUTURES (JAN 2026) | 2026-01-15 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPOH2026CRUDE PALM OIL FUTURES (MAR 2026) | 2026-03-13 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPOK2026CRUDE PALM OIL FUTURES (MAY 2026) | 2026-05-15 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPON2026CRUDE PALM OIL FUTURES (JUL 2026) | 2026-07-15 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPOU2026CRUDE PALM OIL FUTURES (SEP 2026) | 2026-09-15 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |
| FCPOX2026CRUDE PALM OIL FUTURES (NOV 2026) | 2026-11-13 | 3653 | −0.35% | −13 | 3653 | 3653 | Penjualan |