Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.650 | −1,06% | −50 | 4.721 | 4.645 | Penjualan |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.576 | −0,93% | −43 | 4.642 | 4.562 | Penjualan |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.494 | −0,77% | −35 | 4.553 | 4.473 | Penjualan |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.402 | −0,56% | −25 | 4.451 | 4.379 | Penjualan |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.323 | −0,46% | −20 | 4.367 | 4.305 | Penjualan |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.258 | −0,30% | −13 | 4.290 | 4.240 | Penjualan |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.201 | −0,24% | −10 | 4.232 | 4.184 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.162 | −0,22% | −9 | 4.191 | 4.147 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.136 | −0,22% | −9 | 4.164 | 4.123 | Penjualan |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.122 | 0,00% | 0 | 4.151 | 4.122 | Penjualan Kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.114 | −0,17% | −7 | 4.120 | 4.114 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.130 | −2,23% | −94 | 4.152 | 4.130 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.140 | 0,00% | 0 | 4.140 | 4.140 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.127 | −2,13% | −90 | 4.127 | 4.127 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.101 | −2,15% | −90 | 4.101 | 4.101 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.061 | −2,17% | −90 | 4.061 | 4.061 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Penjualan Kuat |