Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.986 | −0,60% | −24 | 4.022 | 3.986 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.006 | −0,60% | −24 | 4.043 | 4.006 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.015 | −0,52% | −21 | 4.050 | 4.013 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.016 | −0,50% | −20 | 4.050 | 4.015 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.009 | −0,47% | −19 | 4.043 | 4.008 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.994 | −0,45% | −18 | 4.026 | 3.994 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.979 | −0,50% | −20 | 4.014 | 3.979 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.970 | −0,48% | −19 | 4.005 | 3.970 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.970 | −0,43% | −17 | 4.002 | 3.969 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.978 | −0,33% | −13 | 4.001 | 3.978 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.986 | −0,35% | −14 | 3.988 | 3.986 | Penjualan |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4.004 | +0,38% | +15 | 4.009 | 4.000 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.004 | −0,20% | −8 | 4.021 | 4.004 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.012 | +0,38% | +15 | 4.012 | 4.012 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.012 | +0,38% | +15 | 4.012 | 4.012 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.973 | +0,38% | +15 | 3.973 | 3.973 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Pembelian |