Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.327 | −1,28% | −56 | 4.361 | 4.308 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.346 | −1,56% | −69 | 4.394 | 4.335 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.369 | −1,67% | −74 | 4.421 | 4.359 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.390 | −1,64% | −73 | 4.440 | 4.379 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.391 | −1,64% | −73 | 4.441 | 4.381 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.370 | −1,49% | −66 | 4.410 | 4.357 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.328 | −1,41% | −62 | 4.369 | 4.316 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.289 | −1,24% | −54 | 4.322 | 4.273 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.252 | −1,09% | −47 | 4.278 | 4.235 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.211 | −1,08% | −46 | 4.233 | 4.196 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.177 | −1,21% | −51 | 4.185 | 4.170 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.162 | −1,05% | −44 | 4.162 | 4.162 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.201 | +0,82% | +34 | 4.219 | 4.193 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Netral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Netral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Netral |