Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.949 | +0,05% | +2 | 3.962 | 3.918 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.962 | +0,10% | +4 | 3.974 | 3.926 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.965 | +0,08% | +3 | 3.975 | 3.928 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.970 | 0,00% | 0 | 3.980 | 3.933 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.971 | 0,00% | 0 | 3.978 | 3.932 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.961 | −0,05% | −2 | 3.970 | 3.925 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.953 | +0,03% | +1 | 3.960 | 3.915 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.946 | +0,10% | +4 | 3.953 | 3.910 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.942 | +0,23% | +9 | 3.945 | 3.901 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.942 | +0,36% | +14 | 3.942 | 3.901 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.951 | +0,30% | +12 | 3.951 | 3.911 | Penjualan |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.930 | −0,58% | −23 | 3.930 | 3.930 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.972 | +0,13% | +5 | 3.972 | 3.960 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.967 | −0,53% | −21 | 3.967 | 3.967 | Penjualan kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.967 | −0,53% | −21 | 3.967 | 3.967 | Penjualan kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.928 | −0,53% | −21 | 3.928 | 3.928 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Penjualan kuat |