Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.665 | −0,74% | −35 | 4.674 | 4.654 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.556 | −0,78% | −36 | 4.572 | 4.547 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.470 | −0,64% | −29 | 4.479 | 4.457 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.375 | −0,66% | −29 | 4.388 | 4.364 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.291 | −0,69% | −30 | 4.296 | 4.280 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.231 | −0,68% | −29 | 4.238 | 4.224 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.198 | −0,71% | −30 | 4.203 | 4.198 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.189 | −0,73% | −31 | 4.191 | 4.183 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.188 | −0,81% | −34 | 4.201 | 4.188 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.224 | +1,15% | 48 | 4.250 | 4.210 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.237 | +1,15% | 48 | 4.262 | 4.215 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.237 | — | — | 4.237 | 4.237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.233 | +1,15% | 48 | 4.234 | 4.230 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.207 | +1,15% | 48 | 4.243 | 4.207 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.208 | +1,15% | 48 | 4.220 | 4.208 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Netral |