Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.480 | +0,27% | +12 | 4.480 | 4.479 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.504 | −0,04% | −2 | 4.532 | 4.500 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.546 | +0,02% | +1 | 4.573 | 4.541 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.566 | +0,07% | +3 | 4.591 | 4.561 | Pembelian kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.552 | 0,00% | 0 | 4.577 | 4.549 | Pembelian kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.514 | 0,00% | 0 | 4.536 | 4.509 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.457 | +0,02% | +1 | 4.476 | 4.456 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.393 | −0,09% | −4 | 4.419 | 4.393 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.340 | −0,12% | −5 | 4.364 | 4.340 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.299 | −0,16% | −7 | 4.322 | 4.297 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.270 | −0,16% | −7 | 4.296 | 4.270 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.261 | −0,02% | −1 | 4.284 | 4.261 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.263 | +0,78% | +33 | 4.300 | 4.252 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.263 | +0,78% | +33 | 4.285 | 4.263 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.263 | +0,78% | +33 | 4.263 | 4.250 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Pembelian kuat |