Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.506 | +0,85% | +38 | 4.508 | 4.440 | Pembelian kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.546 | +0,04% | +2 | 4.558 | 4.531 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.595 | +0,09% | +4 | 4.607 | 4.575 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.612 | −0,02% | −1 | 4.626 | 4.597 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.599 | −0,09% | −4 | 4.613 | 4.586 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.561 | −0,15% | −7 | 4.578 | 4.552 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.510 | −0,09% | −4 | 4.517 | 4.502 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.447 | −0,22% | −10 | 4.467 | 4.447 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.388 | −0,34% | −15 | 4.408 | 4.388 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.345 | −0,30% | −13 | 4.364 | 4.345 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.314 | −0,39% | −17 | 4.340 | 4.314 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.302 | −0,32% | −14 | 4.325 | 4.302 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.310 | −0,16% | −7 | 4.312 | 4.310 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.322 | +0,12% | +5 | 4.324 | 4.322 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Pembelian kuat |