Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.039 | −1,56% | −80 | 5.054 | 5.020 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.005 | −1,63% | −83 | 5.025 | 4.985 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.975 | −1,54% | −78 | 4.996 | 4.953 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.880 | −1,45% | −72 | 4.901 | 4.858 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.762 | −1,41% | −68 | 4.781 | 4.739 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.636 | −1,32% | −62 | 4.657 | 4.611 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.521 | −1,22% | −56 | 4.542 | 4.494 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.428 | −1,07% | −48 | 4.441 | 4.400 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.365 | −0,86% | −38 | 4.375 | 4.333 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.317 | −0,76% | −33 | 4.331 | 4.279 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.318 | +1,74% | 74 | 4.319 | 4.214 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.295 | +1,75% | 74 | 4.311 | 4.213 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.284 | +1,76% | 74 | 4.284 | 4.210 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.229 | +1,78% | 74 | 4.229 | 4.190 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.225 | +1,78% | 74 | 4.225 | 4.225 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.213 | +1,79% | 74 | 4.213 | 4.213 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.193 | — | — | 4.193 | 4.193 | — |