Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.858 | +0,60% | 29 | 4.890 | 4.808 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.799 | +0,67% | 32 | 4.834 | 4.732 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.735 | +0,77% | 36 | 4.764 | 4.660 | Netral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.646 | +0,85% | 39 | 4.671 | 4.572 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.553 | +0,86% | 39 | 4.578 | 4.488 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.476 | +1,06% | 47 | 4.491 | 4.410 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.387 | +0,97% | 42 | 4.407 | 4.330 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.310 | +0,96% | 41 | 4.334 | 4.258 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.262 | +1,04% | 44 | 4.275 | 4.203 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.228 | +1,17% | 49 | 4.236 | 4.179 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.200 | +1,18% | 49 | 4.205 | 4.155 | Netral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.192 | +1,26% | 52 | 4.192 | 4.113 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.185 | +1,18% | 49 | 4.185 | 4.105 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.123 | +1,05% | 43 | 4.123 | 4.123 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.119 | +1,05% | 43 | 4.119 | 4.119 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.107 | +1,06% | 43 | 4.107 | 4.107 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | — |