Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.034 | −0,52% | −21 | 4.040 | 4.034 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.042 | −0,79% | −32 | 4.085 | 4.039 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.060 | −0,81% | −33 | 4.107 | 4.055 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.075 | −0,88% | −36 | 4.125 | 4.072 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.082 | −0,87% | −36 | 4.130 | 4.078 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.078 | −0,90% | −37 | 4.128 | 4.074 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.067 | −0,97% | −40 | 4.119 | 4.063 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.049 | −0,93% | −38 | 4.100 | 4.047 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.030 | −0,96% | −39 | 4.084 | 4.027 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.014 | −0,99% | −40 | 4.065 | 4.012 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.014 | −0,91% | −37 | 4.045 | 4.009 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.018 | −0,94% | −38 | 4.043 | 4.018 | Penjualan kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | −1,23% | −51 | 4.093 | 4.087 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | −1,23% | −51 | 4.093 | 4.087 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | −1,23% | −51 | 4.087 | 4.087 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.048 | −1,24% | −51 | 4.048 | 4.048 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Penjualan kuat |