Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.095 | +0,86% | +35 | 4.095 | 4.040 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.121 | +0,73% | +30 | 4.127 | 4.058 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.127 | +0,81% | +33 | 4.137 | 4.062 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.141 | +0,90% | +37 | 4.152 | 4.076 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.152 | +1,10% | +45 | 4.157 | 4.085 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.148 | +1,05% | +43 | 4.153 | 4.082 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.135 | +1,00% | +41 | 4.138 | 4.073 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.110 | +0,88% | +36 | 4.118 | 4.053 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.096 | +0,91% | +37 | 4.100 | 4.040 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.087 | +0,91% | +37 | 4.092 | 4.030 | Netral |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.071 | +0,57% | +23 | 4.081 | 4.040 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.090 | +0,91% | +37 | 4.097 | 4.036 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.084 | −0,27% | −11 | 4.084 | 4.084 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.084 | −0,27% | −11 | 4.084 | 4.084 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.084 | −0,27% | −11 | 4.084 | 4.084 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.045 | −0,27% | −11 | 4.045 | 4.045 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Penjualan |