Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.429 | 0,00% | 0 | 4.443 | 4.408 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.474 | −0,07% | −3 | 4.494 | 4.452 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.517 | +0,11% | +5 | 4.533 | 4.493 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.530 | +0,33% | +15 | 4.542 | 4.505 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.516 | +0,36% | +16 | 4.527 | 4.491 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.490 | +0,40% | +18 | 4.499 | 4.465 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.457 | +0,41% | +18 | 4.467 | 4.436 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.413 | +0,34% | +15 | 4.426 | 4.396 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.379 | +0,60% | +26 | 4.386 | 4.355 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.335 | +0,35% | +15 | 4.350 | 4.322 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.322 | +0,54% | +23 | 4.380 | 4.304 | Pembelian kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.313 | +0,33% | +14 | 4.419 | 4.292 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.317 | +0,40% | +17 | 4.400 | 4.301 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.300 | +0,26% | +11 | 4.335 | 4.300 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Netral |