Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.093 | +0,69% | +28 | 4.093 | 4.076 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.105 | +0,37% | +15 | 4.109 | 4.087 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.123 | +0,44% | +18 | 4.126 | 4.100 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.135 | +0,39% | +16 | 4.139 | 4.114 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.137 | +0,34% | +14 | 4.138 | 4.122 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.134 | +0,29% | +12 | 4.136 | 4.118 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.124 | +0,29% | +12 | 4.124 | 4.108 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.102 | +0,27% | +11 | 4.104 | 4.089 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.084 | +0,29% | +12 | 4.084 | 4.084 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.070 | +0,30% | +12 | 4.070 | 4.060 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.064 | +0,22% | +9 | 4.064 | 4.059 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.072 | +0,30% | +12 | 4.072 | 4.072 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.052 | −1,19% | −49 | 4.052 | 4.052 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Netral |