Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.808 | −0,43% | −21 | 4.843 | 4.808 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.736 | −0,65% | −31 | 4.783 | 4.732 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.661 | −0,81% | −38 | 4.715 | 4.660 | Netral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.572 | −0,76% | −35 | 4.622 | 4.572 | Netral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.488 | −0,58% | −26 | 4.536 | 4.488 | Netral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.414 | −0,34% | −15 | 4.452 | 4.414 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.330 | −0,35% | −15 | 4.373 | 4.330 | Netral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.258 | −0,26% | −11 | 4.304 | 4.258 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.204 | −0,33% | −14 | 4.240 | 4.203 | Netral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.180 | +0,02% | 1 | 4.198 | 4.179 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.155 | +0,10% | 4 | 4.166 | 4.155 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.113 | −0,65% | −27 | 4.150 | 4.113 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.105 | −0,75% | −31 | 4.105 | 4.105 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.123 | +1,05% | 43 | 4.123 | 4.123 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.119 | +1,05% | 43 | 4.119 | 4.119 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.107 | +1,06% | 43 | 4.107 | 4.107 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | — |