Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.252 | +3,79% | 192 | 5.300 | 5.039 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.125 | +3,22% | 160 | 5.128 | 4.940 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.016 | +2,68% | 131 | 5.039 | 4.857 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.896 | +2,15% | 103 | 4.926 | 4.768 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.763 | +1,53% | 72 | 4.800 | 4.664 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.635 | +1,11% | 51 | 4.680 | 4.553 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.520 | +0,87% | 39 | 4.562 | 4.451 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.422 | +0,52% | 23 | 4.469 | 4.366 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.359 | +0,51% | 22 | 4.397 | 4.306 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.303 | +0,28% | 12 | 4.343 | 4.263 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.269 | +0,16% | 7 | 4.300 | 4.262 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.252 | +0,09% | 4 | 4.284 | 4.225 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.245 | +0,14% | 6 | 4.273 | 4.220 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.221 | −0,12% | −5 | 4.221 | 4.221 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +0,17% | 7 | 4.176 | 4.176 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.136 | +0,17% | 7 | 4.136 | 4.136 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Penjualan Kuat |