Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.331 | +0,63% | +27 | 4.340 | 4.281 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.360 | +0,86% | +37 | 4.368 | 4.301 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.379 | +0,83% | +36 | 4.388 | 4.319 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.396 | +0,83% | +36 | 4.405 | 4.337 | Netral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.396 | +0,80% | +35 | 4.404 | 4.338 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.378 | +0,81% | +35 | 4.384 | 4.318 | Netral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.340 | +0,74% | +32 | 4.347 | 4.280 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.298 | +0,73% | +31 | 4.305 | 4.242 | Netral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.254 | +0,71% | +30 | 4.257 | 4.204 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.210 | +0,72% | +30 | 4.215 | 4.177 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.181 | +0,72% | +30 | 4.181 | 4.146 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.159 | +0,73% | +30 | 4.159 | 4.129 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.152 | +0,68% | +28 | 4.152 | 4.119 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.152 | +0,68% | +28 | 4.152 | 4.130 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Netral |