Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.270 | +2,13% | 110 | 5.270 | 5.200 | Pembelian kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.208 | −0,48% | −25 | 5.233 | 5.190 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.166 | −0,58% | −30 | 5.195 | 5.152 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.109 | −0,55% | −28 | 5.135 | 5.088 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5.007 | −0,44% | −22 | 5.032 | 4.983 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.878 | −0,51% | −25 | 4.907 | 4.860 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.771 | −0,15% | −7 | 4.784 | 4.735 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.634 | −0,64% | −30 | 4.656 | 4.617 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.535 | −0,68% | −31 | 4.558 | 4.521 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.463 | −0,76% | −34 | 4.480 | 4.451 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.428 | −0,49% | −22 | 4.428 | 4.418 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.368 | −1,00% | −44 | 4.383 | 4.368 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.347 | −0,91% | −40 | 4.355 | 4.347 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.296 | −1,01% | −44 | 4.296 | 4.296 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.281 | +0,66% | 28 | 4.281 | 4.281 | Pembelian kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.277 | +0,56% | 24 | 4.277 | 4.277 | Pembelian kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.265 | +0,28% | 12 | 4.265 | 4.265 | Pembelian kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Pembelian |