Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.306 | +0,05% | +2 | 4.323 | 4.281 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.330 | +0,16% | +7 | 4.348 | 4.301 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.350 | +0,16% | +7 | 4.365 | 4.319 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.367 | +0,16% | +7 | 4.379 | 4.337 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.367 | +0,14% | +6 | 4.375 | 4.338 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.349 | +0,14% | +6 | 4.357 | 4.318 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.305 | −0,07% | −3 | 4.320 | 4.280 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.261 | −0,14% | −6 | 4.275 | 4.242 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.218 | −0,14% | −6 | 4.236 | 4.204 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.179 | −0,02% | −1 | 4.192 | 4.177 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.146 | −0,12% | −5 | 4.148 | 4.146 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.129 | 0,00% | 0 | 4.137 | 4.129 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.119 | −0,12% | −5 | 4.123 | 4.119 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.130 | +0,15% | +6 | 4.130 | 4.130 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Netral |