Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.785 | −2,17% | −106 | 4.884 | 4.785 | Netral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.713 | −2,38% | −115 | 4.818 | 4.710 | Netral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.639 | −2,79% | −133 | 4.764 | 4.638 | Penjualan |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.545 | −2,84% | −133 | 4.673 | 4.543 | Penjualan |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.456 | −2,73% | −125 | 4.576 | 4.452 | Penjualan |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.367 | −2,59% | −116 | 4.481 | 4.366 | Penjualan |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.288 | −2,37% | −104 | 4.380 | 4.286 | Penjualan |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.219 | −2,27% | −98 | 4.320 | 4.214 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.174 | −2,16% | −92 | 4.267 | 4.162 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.148 | −1,87% | −79 | 4.227 | 4.125 | Penjualan |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.167 | −0,76% | −32 | 4.167 | 4.100 | Penjualan Kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.094 | −2,24% | −94 | 4.188 | 4.085 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.149 | −0,84% | −35 | 4.150 | 4.105 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.171 | −0,22% | −9 | 4.180 | 4.171 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.167 | −0,22% | −9 | 4.167 | 4.167 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.155 | −0,22% | −9 | 4.155 | 4.155 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | — |