Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4.050	+1,25%	+50	4.050	4.050	Sell
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4.067	+0,64%	+26	4.091	4.045	Sell
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4.094	+0,76%	+31	4.115	4.064	Sell
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4.109	+0,66%	+27	4.132	4.083	Sell
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4.117	+0,59%	+24	4.140	4.092	Sell
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4.116	+0,54%	+22	4.139	4.091	Sell
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4.106	+0,51%	+21	4.131	4.087	Sell
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4.092	+0,54%	+22	4.115	4.070	Sell
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4.075	+0,54%	+22	4.096	4.051	Sell
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4.064	+0,64%	+26	4.082	4.035	Sell
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4.065	+0,79%	+32	4.065	4.065	Neutral
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4.069	+0,77%	+31	4.072	4.050	Sell
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4.086	+0,42%	+17	4.094	4.086	Sell
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4.069	−0,56%	−23	4.069	4.069	Sell
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4.069	−0,56%	−23	4.069	4.069	Sell
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4.030	−0,57%	−23	4.030	4.030	Sell
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4.021	−0,57%	−23	4.021	4.021	Sell
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4.021	−0,57%	−23	4.021	4.021	Sell
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4.021	−0,57%	−23	4.021	4.021	Sell
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4.021	−0,57%	−23	4.021	4.021	Sell
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4.021	−0,57%	−23	4.021	4.021	Sell
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4.021	−0,57%	−23	4.021	4.021	Sell
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4.021	−0,57%	−23	4.021	4.021	Sell
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4.021	−0,57%	−23	4.021	4.021	Strong sell

Crude Palm Oil Futures

Kontrak