Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 4023 | +1.18% | 47 | 4032 | 4021 | Pembelian Kuat | |
2024-08-15 | 3984 | +1.32% | 52 | 3998 | 3973 | Pembelian Kuat | |
2024-09-13 | 3967 | +1.30% | 51 | 3981 | 3955 | Pembelian | |
2024-10-15 | 3953 | +1.23% | 48 | 3967 | 3943 | Pembelian | |
2024-11-15 | 3948 | +1.15% | 45 | 3961 | 3937 | Pembelian | |
2024-12-13 | 3955 | +1.13% | 44 | 3969 | 3947 | Pembelian | |
2025-01-15 | 3975 | +1.12% | 44 | 3982 | 3967 | Pembelian | |
2025-02-14 | 3990 | +1.06% | 42 | 3996 | 3975 | Pembelian | |
2025-03-14 | 3997 | +1.11% | 44 | 4070 | 3977 | Pembelian | |
2025-04-15 | 3986 | +1.12% | 44 | 3991 | 3966 | Pembelian | |
2025-05-15 | 3980 | +1.27% | 50 | 3980 | 3955 | Pembelian | |
2025-06-13 | 3915 | −0.31% | −12 | 3930 | 3915 | Penjualan Kuat | |
2025-07-15 | 3938 | +0.97% | 38 | 3938 | 3912 | Pembelian | |
2025-09-15 | 3877 | −0.31% | −12 | 3919 | 3877 | Netral | |
2025-11-14 | 3879 | −0.31% | −12 | 3885 | 3879 | Penjualan | |
2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Netral | |
2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Netral | |
2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Netral | |
2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Netral | |
2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Penjualan | |
2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Penjualan | |
2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Penjualan | |
2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Penjualan | |
2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | Penjualan |