Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.322 | −1,37% | −60 | 4.400 | 4.322 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.336 | −1,52% | −67 | 4.424 | 4.336 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.356 | −1,49% | −66 | 4.446 | 4.356 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.372 | −1,42% | −63 | 4.457 | 4.372 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.371 | −1,38% | −61 | 4.452 | 4.371 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.358 | −1,40% | −62 | 4.438 | 4.358 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.344 | −1,38% | −61 | 4.421 | 4.343 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.318 | −1,37% | −60 | 4.393 | 4.318 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.284 | −1,36% | −59 | 4.359 | 4.283 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.257 | −1,30% | −56 | 4.323 | 4.257 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.240 | −1,21% | −52 | 4.299 | 4.240 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.240 | −1,17% | −50 | 4.275 | 4.240 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.240 | −1,12% | −48 | 4.291 | 4.240 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Penjualan |