Mulai
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.050+1,25%+504.0504.050
Sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.078+0,92%+374.0914.045
Sell
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.101+0,94%+384.1154.064
Sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.116+0,83%+344.1324.083
Sell
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.126+0,81%+334.1404.092
Sell
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.123+0,71%+294.1394.091
Sell
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.114+0,71%+294.1314.087
Sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.099+0,71%+294.1154.070
Sell
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.080+0,67%+274.0964.051
Sell
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.064+0,64%+264.0824.035
Sell
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.065+0,79%+324.0654.065
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.069+0,77%+314.0724.050
Sell
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.086+0,42%+174.0944.086
Sell
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.069−0,56%−234.0694.069
Sell
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.069−0,56%−234.0694.069
Sell
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.030−0,57%−234.0304.030
Sell
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.021−0,57%−234.0214.021
Sell
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.021−0,57%−234.0214.021
Sell
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.021−0,57%−234.0214.021
Sell
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.021−0,57%−234.0214.021
Sell
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.021−0,57%−234.0214.021
Sell
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.021−0,57%−234.0214.021
Sell
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.021−0,57%−234.0214.021
Sell
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.021−0,57%−234.0214.021
Strong sell