Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.406 | +0,48% | +21 | 4.418 | 4.380 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.462 | +0,41% | +18 | 4.463 | 4.445 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.489 | +0,43% | +19 | 4.492 | 4.470 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.507 | +0,42% | +19 | 4.509 | 4.488 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.500 | +0,38% | +17 | 4.504 | 4.487 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.474 | +0,29% | +13 | 4.480 | 4.466 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.418 | +0,94% | +41 | 4.427 | 4.377 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.386 | +0,39% | +17 | 4.386 | 4.383 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.330 | +0,30% | +13 | 4.330 | 4.330 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.292 | +0,40% | +17 | 4.294 | 4.283 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.264 | +0,47% | +20 | 4.264 | 4.264 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.229 | +0,83% | +35 | 4.234 | 4.199 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.230 | +0,62% | +26 | 4.236 | 4.220 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Pembelian kuat |