Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3930 | −0.78% | −31 | 3961 | 3917 | Penjualan |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3910 | −0.91% | −36 | 3947 | 3903 | Penjualan |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3892 | −0.92% | −36 | 3929 | 3888 | Penjualan |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3880 | −0.79% | −31 | 3914 | 3875 | Penjualan |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3881 | −0.77% | −30 | 3909 | 3876 | Penjualan |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3895 | −0.74% | −29 | 3921 | 3891 | Penjualan |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3915 | −0.74% | −29 | 3942 | 3913 | Penjualan |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3938 | −0.61% | −24 | 3957 | 3936 | Penjualan Kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3951 | −0.58% | −23 | 3974 | 3945 | Penjualan |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3943 | −0.68% | −27 | 3960 | 3943 | Penjualan Kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3944 | −0.45% | −18 | 3963 | 3939 | Penjualan |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3962 | — | — | 3962 | 3962 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3905 | −0.69% | −27 | 3931 | 3905 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3882 | −0.72% | −28 | 3906 | 3882 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3868 | −0.77% | −30 | 3888 | 3868 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3898 | −0.76% | −30 | 3898 | 3898 | Penjualan |