Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.715 | −0,17% | −8 | 4.740 | 4.711 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.646 | −0,19% | −9 | 4.673 | 4.635 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.558 | −0,15% | −7 | 4.588 | 4.546 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.462 | −0,11% | −5 | 4.486 | 4.454 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.368 | −0,16% | −7 | 4.385 | 4.359 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.300 | −0,30% | −13 | 4.320 | 4.291 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.263 | −0,28% | −12 | 4.283 | 4.255 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.256 | −0,28% | −12 | 4.271 | 4.253 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.262 | −0,37% | −16 | 4.282 | 4.262 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.276 | −0,30% | −13 | 4.293 | 4.274 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.290 | −0,33% | −14 | 4.308 | 4.290 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.302 | +0,91% | 39 | 4.302 | 4.292 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.300 | −0,21% | −9 | 4.300 | 4.300 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.298 | +0,92% | 39 | 4.298 | 4.298 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.281 | +0,92% | 39 | 4.281 | 4.281 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Pembelian |