Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.370 | +0,11% | +5 | 4.371 | 4.359 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.405 | −0,09% | −4 | 4.413 | 4.397 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.436 | −0,07% | −3 | 4.443 | 4.426 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.455 | −0,09% | −4 | 4.464 | 4.448 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.456 | −0,07% | −3 | 4.464 | 4.450 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.434 | −0,07% | −3 | 4.442 | 4.426 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.399 | 0,00% | 0 | 4.399 | 4.388 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.350 | −0,09% | −4 | 4.352 | 4.344 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.306 | +0,07% | +3 | 4.306 | 4.306 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.253 | +1,02% | +43 | 4.262 | 4.227 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.224 | +1,03% | +43 | 4.230 | 4.217 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.202 | +1,03% | +43 | 4.207 | 4.183 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.195 | +1,04% | +43 | 4.200 | 4.170 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |