Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.370 | +0,11% | +5 | 4.373 | 4.356 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.424 | +0,34% | +15 | 4.425 | 4.397 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.453 | +0,32% | +14 | 4.456 | 4.426 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.473 | +0,31% | +14 | 4.475 | 4.448 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.476 | +0,38% | +17 | 4.476 | 4.450 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.452 | +0,34% | +15 | 4.454 | 4.426 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.413 | +0,32% | +14 | 4.416 | 4.388 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.366 | +0,28% | +12 | 4.368 | 4.344 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.312 | +0,21% | +9 | 4.312 | 4.306 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.266 | +0,31% | +13 | 4.266 | 4.256 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.225 | +0,02% | +1 | 4.225 | 4.225 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.202 | +1,03% | +43 | 4.207 | 4.183 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.195 | +1,04% | +43 | 4.200 | 4.170 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Netral |