Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 3975 | +0.76% | 30 | 3994 | 3955 | Pembelian Kuat | |
2024-08-15 | 3933 | +0.59% | 23 | 3947 | 3909 | Pembelian | |
2024-09-13 | 3917 | +0.69% | 27 | 3932 | 3893 | Pembelian | |
2024-10-15 | 3906 | +0.57% | 22 | 3923 | 3885 | Pembelian | |
2024-11-15 | 3906 | +0.51% | 20 | 3922 | 3885 | Pembelian | |
2024-12-13 | 3915 | +0.36% | 14 | 3933 | 3900 | Netral | |
2025-01-15 | 3935 | +0.31% | 12 | 3955 | 3922 | Netral | |
2025-02-14 | 3966 | +0.53% | 21 | 3977 | 3940 | Netral | |
2025-03-14 | 3965 | +0.25% | 10 | 3986 | 3950 | Netral | |
2025-04-15 | 3959 | +0.23% | 9 | 3980 | 3958 | Penjualan | |
2025-05-15 | 3952 | +0.25% | 10 | 3970 | 3935 | Netral | |
2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — | |
2025-07-15 | 3929 | +0.43% | 17 | 3937 | 3925 | Netral | |
2025-09-15 | 3902 | +0.33% | 13 | 3919 | 3894 | Netral | |
2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | Penjualan | |
2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan |