Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.388 | −0,25% | −11 | 4.395 | 4.387 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.444 | −0,02% | −1 | 4.455 | 4.430 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.488 | 0,00% | 0 | 4.500 | 4.473 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.518 | 0,00% | 0 | 4.528 | 4.503 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.532 | −0,02% | −1 | 4.542 | 4.518 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.525 | 0,00% | 0 | 4.525 | 4.515 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.496 | 0,00% | 0 | 4.500 | 4.482 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.454 | +0,02% | +1 | 4.454 | 4.443 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.406 | −0,02% | −1 | 4.416 | 4.398 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.363 | −0,02% | −1 | 4.368 | 4.355 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.325 | 0,00% | 0 | 4.331 | 4.313 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.306 | +0,96% | +41 | 4.306 | 4.266 | Pembelian kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.289 | +0,97% | +41 | 4.289 | 4.242 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.257 | −0,28% | −12 | 4.257 | 4.257 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Pembelian |