Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.151−0,65%−274.1724.151
Penjualan
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.179−0,74%−314.2084.176
Penjualan
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.196−0,71%−304.2244.191
Penjualan
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.209−0,73%−314.2364.206
Penjualan
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.217−0,66%−284.2404.217
Penjualan
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.214−0,61%−264.2384.210
Penjualan
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.196−0,57%−244.2174.196
Penjualan
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.168−0,57%−244.1854.168
Penjualan
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.149−0,58%−244.1604.149
Penjualan
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.139−0,62%−264.1574.139
Penjualan
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.147−0,38%−164.1504.147
Netral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.150−0,19%−84.1504.150
Netral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.176+0,82%+344.1764.170
Pembelian
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.176+0,82%+344.1764.176
Pembelian
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.176+0,82%+344.1764.176
Pembelian
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.137+0,83%+344.1374.137
Netral
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.128+0,71%+294.1284.088
Netral
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.128+0,71%+294.1284.128
Netral
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.128+0,71%+294.1284.128
Netral
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.128+0,71%+294.1284.128
Netral
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.128+0,71%+294.1284.128
Netral
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.128+0,71%+294.1284.128
Netral
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.128+0,71%+294.1284.128
Netral
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.128+0,71%+294.1284.128
Netral