Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.138 | −0,96% | −40 | 4.172 | 4.137 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.166 | −1,05% | −44 | 4.208 | 4.165 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.184 | −0,99% | −42 | 4.224 | 4.181 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.197 | −1,01% | −43 | 4.236 | 4.195 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.208 | −0,87% | −37 | 4.240 | 4.203 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.204 | −0,85% | −36 | 4.238 | 4.200 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.183 | −0,88% | −37 | 4.217 | 4.183 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.160 | −0,76% | −32 | 4.185 | 4.160 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.136 | −0,89% | −37 | 4.160 | 4.136 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.126 | −0,94% | −39 | 4.157 | 4.126 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.123 | −0,96% | −40 | 4.150 | 4.123 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.141 | −0,41% | −17 | 4.150 | 4.140 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.176 | +0,82% | +34 | 4.176 | 4.170 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.137 | +0,83% | +34 | 4.137 | 4.137 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.088 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |