Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.151 | −0,65% | −27 | 4.172 | 4.151 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.179 | −0,74% | −31 | 4.208 | 4.176 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.196 | −0,71% | −30 | 4.224 | 4.191 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.209 | −0,73% | −31 | 4.236 | 4.206 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.217 | −0,66% | −28 | 4.240 | 4.217 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.214 | −0,61% | −26 | 4.238 | 4.210 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.196 | −0,57% | −24 | 4.217 | 4.196 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.168 | −0,57% | −24 | 4.185 | 4.168 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.149 | −0,58% | −24 | 4.160 | 4.149 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.139 | −0,62% | −26 | 4.157 | 4.139 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.147 | −0,38% | −16 | 4.150 | 4.147 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.150 | −0,19% | −8 | 4.150 | 4.150 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.176 | +0,82% | +34 | 4.176 | 4.170 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.137 | +0,83% | +34 | 4.137 | 4.137 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.088 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Netral |