Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3899 | +1.19% | 46 | 3903 | 3868 | Netral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3912 | +0.69% | 27 | 3924 | 3881 | Pembelian |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3919 | +0.64% | 25 | 3932 | 3886 | Pembelian |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3927 | +0.72% | 28 | 3936 | 3890 | Pembelian |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3940 | +0.87% | 34 | 3940 | 3897 | Pembelian Kuat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3954 | +0.84% | 33 | 3954 | 3914 | Pembelian Kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3977 | +0.84% | 33 | 3977 | 3938 | Pembelian Kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4006 | +0.86% | 34 | 4006 | 3967 | Pembelian Kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4030 | +0.85% | 34 | 4030 | 3999 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4031 | +0.62% | 25 | 4031 | 4003 | Pembelian Kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4025 | +0.57% | 23 | 4025 | 4025 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4023 | +0.52% | 21 | 4023 | 4023 | Pembelian Kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3965 | +1.04% | 41 | 3965 | 3950 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3943 | +1.05% | 41 | 3943 | 3932 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3948 | +1.05% | 41 | 3948 | 3922 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3948 | +1.05% | 41 | 3948 | 3948 | — |