Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.892 | −1,72% | −68 | 3.965 | 3.883 | Penjualan kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.904 | −1,76% | −70 | 3.977 | 3.893 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.905 | −1,88% | −75 | 3.983 | 3.893 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.911 | −1,91% | −76 | 3.990 | 3.901 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.916 | −1,78% | −71 | 3.990 | 3.904 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.914 | −1,63% | −65 | 3.981 | 3.901 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.905 | −1,54% | −61 | 3.968 | 3.891 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.899 | −1,49% | −59 | 3.960 | 3.888 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.897 | −1,42% | −56 | 3.956 | 3.886 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.898 | −1,42% | −56 | 3.957 | 3.892 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.907 | −1,41% | −56 | 3.960 | 3.901 | Penjualan kuat |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.911 | −1,66% | −66 | 3.968 | 3.909 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.919 | −1,53% | −61 | 3.980 | 3.918 | Penjualan kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.919 | −1,53% | −61 | 3.955 | 3.919 | Penjualan kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.919 | −1,53% | −61 | 3.919 | 3.894 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.880 | −1,55% | −61 | 3.880 | 3.880 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.871 | −1,55% | −61 | 3.871 | 3.801 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Penjualan |