Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 4140 | +2.88% | 116 | 4145 | 4068 | Pembelian Kuat | |
2024-08-15 | 4085 | −0.49% | −20 | 4119 | 4085 | Pembelian | |
2024-09-13 | 4067 | −0.54% | −22 | 4104 | 4067 | Pembelian | |
2024-10-15 | 4047 | −0.59% | −24 | 4084 | 4047 | Pembelian | |
2024-11-15 | 4036 | −0.54% | −22 | 4072 | 4036 | Pembelian | |
2024-12-13 | 4033 | −0.57% | −23 | 4069 | 4033 | Pembelian | |
2025-01-15 | 4043 | −0.52% | −21 | 4077 | 4043 | Pembelian | |
2025-02-14 | 4054 | −0.52% | −21 | 4076 | 4054 | Pembelian | |
2025-03-14 | 4055 | −0.42% | −17 | 4084 | 4053 | Pembelian | |
2025-04-15 | 4037 | −0.42% | −17 | 4066 | 4037 | Pembelian | |
2025-05-15 | 4032 | −0.15% | −6 | 4039 | 4032 | Pembelian | |
2025-06-13 | 4015 | −0.12% | −5 | 4015 | 4015 | Pembelian | |
2025-07-15 | 3993 | −0.30% | −12 | 4000 | 3993 | Pembelian | |
2025-09-15 | 3974 | −0.20% | −8 | 3977 | 3974 | Pembelian | |
2025-11-14 | 3984 | +1.48% | 58 | 3996 | 3983 | Pembelian Kuat | |
2026-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat | |
2026-03-13 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat | |
2026-05-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat | |
2026-07-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat | |
2026-09-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat | |
2026-11-13 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat | |
2027-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat | |
2027-03-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat | |
2027-05-14 | 3984 | +1.48% | 58 | 3984 | 3984 | Pembelian Kuat |