Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.121 | +0,61% | +25 | 4.121 | 4.090 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.176 | +0,72% | +30 | 4.176 | 4.130 | Netral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.191 | +0,77% | +32 | 4.193 | 4.142 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.205 | +0,77% | +32 | 4.207 | 4.155 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.206 | +0,72% | +30 | 4.206 | 4.157 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.200 | +0,67% | +28 | 4.201 | 4.152 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.189 | +0,70% | +29 | 4.189 | 4.141 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.168 | +0,72% | +30 | 4.168 | 4.122 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.150 | +0,73% | +30 | 4.150 | 4.105 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.137 | +0,71% | +29 | 4.137 | 4.094 | Pembelian |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.129 | +0,56% | +23 | 4.129 | 4.100 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.133 | +0,54% | +22 | 4.133 | 4.103 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.103 | +1,43% | +58 | 4.103 | 4.103 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Netral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian kuat |