Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.118 | +0,54% | +22 | 4.121 | 4.080 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.141 | −0,12% | −5 | 4.176 | 4.126 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.156 | −0,07% | −3 | 4.193 | 4.142 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.167 | −0,14% | −6 | 4.207 | 4.155 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.173 | −0,07% | −3 | 4.206 | 4.157 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.165 | −0,17% | −7 | 4.201 | 4.152 | Netral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.157 | −0,07% | −3 | 4.190 | 4.141 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.134 | −0,10% | −4 | 4.170 | 4.122 | Netral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.117 | −0,07% | −3 | 4.150 | 4.105 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.104 | −0,10% | −4 | 4.137 | 4.094 | Netral |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.098 | −0,19% | −8 | 4.129 | 4.098 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.112 | +0,02% | +1 | 4.133 | 4.098 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.103 | +1,43% | +58 | 4.103 | 4.103 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Netral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Pembelian kuat |