Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.383 | +0,99% | +43 | 4.429 | 4.374 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.396 | −0,43% | −19 | 4.449 | 4.396 | Netral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.436 | −0,40% | −18 | 4.488 | 4.435 | Netral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.467 | −0,31% | −14 | 4.515 | 4.467 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.484 | −0,22% | −10 | 4.527 | 4.480 | Netral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.472 | −0,27% | −12 | 4.515 | 4.469 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.437 | −0,31% | −14 | 4.480 | 4.435 | Netral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.390 | −0,34% | −15 | 4.433 | 4.388 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.342 | −0,39% | −17 | 4.379 | 4.341 | Netral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.295 | −0,51% | −22 | 4.345 | 4.294 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.254 | −0,51% | −22 | 4.287 | 4.254 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.234 | −0,49% | −21 | 4.234 | 4.234 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.217 | −0,28% | −12 | 4.231 | 4.217 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.219 | +0,24% | +10 | 4.219 | 4.219 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Netral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Netral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Penjualan |