Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 3919 | −0.46% | −18 | 3933 | 3915 | Penjualan | |
2024-08-15 | 3906 | −0.20% | −8 | 3913 | 3892 | Penjualan | |
2024-09-13 | 3894 | −0.10% | −4 | 3900 | 3876 | Penjualan | |
2024-10-15 | 3882 | −0.15% | −6 | 3891 | 3866 | Penjualan | |
2024-11-15 | 3884 | −0.10% | −4 | 3894 | 3870 | Penjualan | |
2024-12-13 | 3900 | −0.05% | −2 | 3908 | 3887 | Penjualan | |
2025-01-15 | 3918 | −0.18% | −7 | 3929 | 3911 | Penjualan | |
2025-02-14 | 3937 | −0.25% | −10 | 3937 | 3937 | Penjualan | |
2025-03-14 | 3952 | −0.10% | −4 | 3956 | 3937 | Penjualan | |
2025-04-15 | 3946 | −0.15% | −6 | 3946 | 3940 | Penjualan | |
2025-05-15 | 3935 | −0.23% | −9 | 3936 | 3935 | Penjualan | |
2025-06-13 | 3929 | −0.36% | −14 | 3929 | 3929 | — | |
2025-07-15 | 3902 | −0.31% | −12 | 3907 | 3902 | Penjualan | |
2025-09-15 | 3884 | −0.18% | −7 | 3884 | 3884 | Penjualan | |
2025-11-14 | 3890 | −0.36% | −14 | 3904 | 3890 | Penjualan | |
2026-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan | |
2026-03-13 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan | |
2026-05-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan | |
2026-07-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan | |
2026-09-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan | |
2026-11-13 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan | |
2027-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan | |
2027-03-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan Kuat | |
2027-05-14 | 3890 | −0.36% | −14 | 3890 | 3890 | Penjualan Kuat |