Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.712 | −0,63% | −30 | 4.731 | 4.688 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.605 | −0,58% | −27 | 4.625 | 4.577 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.524 | −0,40% | −18 | 4.537 | 4.487 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.434 | −0,34% | −15 | 4.441 | 4.395 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.347 | −0,41% | −18 | 4.350 | 4.317 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.292 | −0,28% | −12 | 4.298 | 4.264 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.267 | −0,14% | −6 | 4.267 | 4.236 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.236 | −0,66% | −28 | 4.248 | 4.233 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.232 | −0,80% | −34 | 4.249 | 4.231 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.238 | −0,70% | −30 | 4.249 | 4.234 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.245 | −0,84% | −36 | 4.262 | 4.241 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.279 | +0,99% | 42 | 4.279 | 4.279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.277 | +1,04% | 44 | 4.277 | 4.215 | Pembelian kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.251 | +1,05% | 44 | 4.251 | 4.195 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.234 | +0,62% | 26 | 4.234 | 4.179 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Pembelian |