Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3940 | +0.25% | 10 | 3956 | 3900 | Penjualan |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3916 | +0.13% | 5 | 3935 | 3880 | Penjualan |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3901 | +0.03% | 1 | 3919 | 3868 | Penjualan |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3891 | −0.03% | −1 | 3906 | 3861 | Penjualan |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3895 | −0.08% | −3 | 3909 | 3866 | Penjualan |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3914 | 0.00% | 0 | 3925 | 3882 | Penjualan |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3943 | +0.15% | 6 | 3948 | 3904 | Penjualan |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3967 | +0.20% | 8 | 3970 | 3933 | Penjualan |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3978 | +0.20% | 8 | 3978 | 3940 | Netral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3966 | −1.29% | −52 | 3993 | 3966 | Penjualan Kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3945 | −0.33% | −13 | 3945 | 3944 | Penjualan |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3943 | −1.30% | −52 | 3943 | 3943 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3929 | +0.03% | 1 | 3929 | 3929 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3901 | −0.10% | −4 | 3901 | 3901 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3904 | −1.31% | −52 | 3904 | 3904 | Penjualan Kuat |