Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.384 | +0,02% | +1 | 4.400 | 4.367 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.417 | −0,47% | −21 | 4.456 | 4.402 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.457 | −0,42% | −19 | 4.496 | 4.439 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.484 | −0,33% | −15 | 4.520 | 4.466 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.495 | −0,31% | −14 | 4.531 | 4.478 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.487 | −0,22% | −10 | 4.517 | 4.467 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.456 | −0,20% | −9 | 4.485 | 4.438 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.407 | −0,34% | −15 | 4.442 | 4.399 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.366 | −0,23% | −10 | 4.395 | 4.348 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.327 | −0,23% | −10 | 4.355 | 4.308 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.291 | −0,28% | −12 | 4.325 | 4.277 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.262 | −0,75% | −32 | 4.263 | 4.260 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.247 | −0,77% | −33 | 4.265 | 4.244 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.234 | −0,87% | −37 | 4.234 | 4.234 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |