Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Crude Palm Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-135.115+1,09%555.3005.039
Pembelian
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154.989+0,48%244.9894.940
Pembelian
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144.903+0,37%184.9054.857
Pembelian
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144.808+0,31%154.8124.768
Pembelian
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154.695+0,09%44.7014.664
Pembelian
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154.579−0,11%−54.5844.553
Pembelian
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134.471−0,22%−104.4724.451
Pembelian
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.383−0,36%−164.3854.366
Pembelian
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.306−0,71%−314.3214.306
Netral
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.263−0,65%−284.2824.263
Pembelian
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.262+0,35%154.2674.210
Pembelian kuat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.225−0,54%−234.2354.225
Pembelian
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.220−0,45%−194.2264.220
Pembelian
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.226+0,17%74.2264.226
Pembelian kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.176+0,17%74.1764.176
Pembelian
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.136+0,17%74.1364.136
Pembelian
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.116+0,17%74.1164.116
Pembelian
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.116+0,17%74.1164.116
Pembelian
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.116+0,17%74.1164.116
Pembelian
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.116+0,17%74.1164.116
Pembelian
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.116+0,17%74.1164.116
Pembelian
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.116+0,17%74.1164.116
Pembelian
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.116+0,17%74.1164.116
Pembelian
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.116+0,17%74.1164.116
Penjualan Kuat