Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.737 | −0,82% | −39 | 4.811 | 4.698 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.615 | −0,39% | −18 | 4.646 | 4.603 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.468 | −0,45% | −20 | 4.502 | 4.454 | Netral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.343 | −0,62% | −27 | 4.385 | 4.333 | Penjualan |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.246 | −0,66% | −28 | 4.283 | 4.236 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.189 | −0,55% | −23 | 4.218 | 4.180 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.165 | −0,45% | −19 | 4.192 | 4.153 | Penjualan |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.157 | −0,45% | −19 | 4.177 | 4.149 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.156 | −0,67% | −28 | 4.188 | 4.156 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.174 | −0,48% | −20 | 4.184 | 4.167 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.207 | −0,12% | −5 | 4.230 | 4.184 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.206 | −0,12% | −5 | 4.246 | 4.174 | Penjualan Kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.180 | −0,48% | −20 | 4.180 | 4.180 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.189 | −0,12% | −5 | 4.211 | 4.168 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.162 | −0,12% | −5 | 4.178 | 4.146 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.142 | −0,12% | −5 | 4.195 | 4.142 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Penjualan Kuat |