Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.773 | +0,29% | 14 | 4.850 | 4.766 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.659 | −0,26% | −12 | 4.681 | 4.644 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.529 | −0,22% | −10 | 4.551 | 4.513 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.428 | −0,16% | −7 | 4.447 | 4.411 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.328 | −0,21% | −9 | 4.347 | 4.313 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.261 | −0,37% | −16 | 4.280 | 4.250 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.228 | −0,38% | −16 | 4.248 | 4.218 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.221 | −0,40% | −17 | 4.240 | 4.221 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.224 | −0,38% | −16 | 4.229 | 4.219 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.235 | −0,33% | −14 | 4.235 | 4.225 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.254 | +1,29% | 54 | 4.254 | 4.206 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.253 | +1,29% | 54 | 4.253 | 4.211 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.250 | +1,36% | 57 | 4.250 | 4.210 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.239 | +1,36% | 57 | 4.239 | 4.239 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.212 | +1,37% | 57 | 4.212 | 4.212 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.192 | +1,38% | 57 | 4.192 | 4.192 | Pembelian |