Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.340 | −0,50% | −22 | 4.340 | 4.340 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.383 | −0,48% | −21 | 4.396 | 4.370 | Netral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.423 | −0,43% | −19 | 4.433 | 4.406 | Netral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.448 | −0,54% | −24 | 4.466 | 4.434 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.459 | −0,58% | −26 | 4.473 | 4.446 | Netral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.451 | −0,58% | −26 | 4.464 | 4.439 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.422 | −0,52% | −23 | 4.434 | 4.410 | Netral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.379 | −0,52% | −23 | 4.385 | 4.379 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.334 | −0,51% | −22 | 4.340 | 4.328 | Netral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.293 | −0,56% | −24 | 4.296 | 4.290 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.257 | −0,49% | −21 | 4.260 | 4.250 | Netral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.225 | −0,80% | −34 | 4.225 | 4.225 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.245 | −0,82% | −35 | 4.265 | 4.224 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.236 | −0,82% | −35 | 4.239 | 4.215 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Netral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Netral |