Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Crude Palm Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.308+0,09%+44.3234.281
Penjualan
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.334+0,25%+114.3484.301
Penjualan
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.353+0,23%+104.3654.319
Penjualan
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.368+0,18%+84.3794.337
Penjualan
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.366+0,11%+54.3754.338
Penjualan
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.344+0,02%+14.3574.318
Penjualan
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.310+0,05%+24.3204.280
Penjualan
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.265−0,05%−24.2754.242
Penjualan
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.236+0,28%+124.2364.204
Penjualan
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.185+0,12%+54.1854.183
Penjualan
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.151−1,82%−774.1854.073
Penjualan kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.135+0,15%+64.1354.135
Penjualan
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.121−0,07%−34.1234.121
Penjualan
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.124−1,83%−774.1244.124
Penjualan
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.124−1,83%−774.1244.124
Penjualan
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.124−1,83%−774.1244.124
Penjualan
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.124−1,83%−774.1244.124
Penjualan
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.124−1,83%−774.1244.124
Penjualan
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.124−1,83%−774.1244.124
Penjualan
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.124−1,83%−774.1244.124
Penjualan
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.124−1,83%−774.1244.124
Penjualan
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.124−1,83%−774.1244.124
Penjualan
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.124−1,83%−774.1244.124
Penjualan kuat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.124−1,83%−774.1244.124
Netral