Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.100−0,24%−104.1004.100
Penjualan
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.115−0,07%−34.1234.090
Penjualan
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.141−0,05%−24.1524.118
Penjualan
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.172+0,02%+14.1804.148
Penjualan
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.188+0,05%+24.1964.166
Penjualan
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.188+0,07%+34.1974.167
Penjualan
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.187+0,14%+64.1934.162
Penjualan
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.169+0,07%+34.1774.149
Penjualan
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.148−0,02%−14.1574.129
Penjualan
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.134−0,02%−14.1414.119
Penjualan
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.130+0,05%+24.1394.116
Netral
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.139+0,32%+134.1394.115
Netral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.143+0,24%+104.1494.121
Penjualan
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.148+0,88%+364.1484.148
Penjualan
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.148+0,88%+364.1484.148
Penjualan
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.148+0,88%+364.1484.148
Penjualan
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.134+0,88%+364.1344.134
Penjualan
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.130+0,88%+364.1304.130
Penjualan
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.130+0,88%+364.1304.130
Penjualan
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.130+0,88%+364.1304.130
Penjualan
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.130+0,88%+364.1304.130
Penjualan
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.130+0,88%+364.1304.130
Penjualan
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.130+0,88%+364.1304.130
Penjualan
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.130+0,88%+364.1304.130
Penjualan