Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.110+0,51%+214.1444.090
Penjualan
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.112−0,15%−64.1234.097
Penjualan
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.139−0,10%−44.1524.122
Penjualan
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.166−0,12%−54.1774.150
Penjualan
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.180−0,14%−64.1904.166
Penjualan
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.181−0,10%−44.1884.167
Penjualan
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.176−0,12%−54.1834.162
Penjualan
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.161−0,12%−54.1684.149
Penjualan
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.142−0,17%−74.1484.129
Penjualan
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.130−0,12%−54.1364.119
Penjualan
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.121−0,17%−74.1304.116
Penjualan
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.120−0,15%−64.1234.115
Netral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.130−0,07%−34.1314.121
Penjualan
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.148+0,88%+364.1484.148
Penjualan
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.148+0,88%+364.1484.148
Penjualan
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.148+0,88%+364.1484.148
Penjualan
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.134+0,88%+364.1344.134
Penjualan
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.130+0,88%+364.1304.130
Penjualan
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.130+0,88%+364.1304.130
Penjualan
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.130+0,88%+364.1304.130
Penjualan
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.130+0,88%+364.1304.130
Penjualan
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.130+0,88%+364.1304.130
Penjualan
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.130+0,88%+364.1304.130
Penjualan
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.130+0,88%+364.1304.130
Penjualan