Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.350 | −1,58% | −70 | 4.500 | 4.350 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.421 | +0,32% | +14 | 4.421 | 4.396 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.470 | +0,20% | +9 | 4.474 | 4.450 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.503 | +0,16% | +7 | 4.508 | 4.486 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.509 | +0,16% | +7 | 4.515 | 4.492 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.496 | +0,20% | +9 | 4.502 | 4.479 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.471 | +0,36% | +16 | 4.472 | 4.448 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.433 | +0,27% | +12 | 4.437 | 4.413 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.394 | +0,37% | +16 | 4.394 | 4.375 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.348 | +0,30% | +13 | 4.348 | 4.332 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.313 | +0,23% | +10 | 4.313 | 4.299 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.297 | +0,21% | +9 | 4.297 | 4.291 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.296 | +0,16% | +7 | 4.296 | 4.287 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.289 | −0,28% | −12 | 4.306 | 4.289 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.289 | −0,28% | −12 | 4.289 | 4.277 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.262 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Pembelian |