Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.110 | +0,51% | +21 | 4.144 | 4.090 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.114 | −0,10% | −4 | 4.115 | 4.097 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.139 | −0,10% | −4 | 4.142 | 4.122 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.168 | −0,07% | −3 | 4.168 | 4.150 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.182 | −0,10% | −4 | 4.182 | 4.166 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.175 | −0,24% | −10 | 4.176 | 4.167 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.173 | −0,19% | −8 | 4.175 | 4.162 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.157 | −0,22% | −9 | 4.158 | 4.149 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.136 | −0,31% | −13 | 4.140 | 4.129 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.127 | −0,19% | −8 | 4.127 | 4.119 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.117 | −0,27% | −11 | 4.124 | 4.116 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.123 | −0,07% | −3 | 4.123 | 4.115 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.131 | −0,05% | −2 | 4.131 | 4.121 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.134 | +0,88% | +36 | 4.134 | 4.134 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |