Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.100 | −0,24% | −10 | 4.100 | 4.100 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.115 | −0,07% | −3 | 4.123 | 4.090 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.141 | −0,05% | −2 | 4.152 | 4.118 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.172 | +0,02% | +1 | 4.180 | 4.148 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.188 | +0,05% | +2 | 4.196 | 4.166 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.188 | +0,07% | +3 | 4.197 | 4.167 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.187 | +0,14% | +6 | 4.193 | 4.162 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.169 | +0,07% | +3 | 4.177 | 4.149 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.148 | −0,02% | −1 | 4.157 | 4.129 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.134 | −0,02% | −1 | 4.141 | 4.119 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.130 | +0,05% | +2 | 4.139 | 4.116 | Netral |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.139 | +0,32% | +13 | 4.139 | 4.115 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.143 | +0,24% | +10 | 4.149 | 4.121 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.134 | +0,88% | +36 | 4.134 | 4.134 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Penjualan |