Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.080 | 0,00% | 0 | 4.107 | 4.053 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.082 | 0,00% | 0 | 4.115 | 4.053 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.112 | +0,07% | +3 | 4.145 | 4.088 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.142 | +0,12% | +5 | 4.174 | 4.116 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.158 | +0,02% | +1 | 4.190 | 4.140 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.165 | −0,07% | −3 | 4.195 | 4.151 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.160 | −0,10% | −4 | 4.186 | 4.149 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.139 | −0,19% | −8 | 4.165 | 4.130 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.114 | −0,17% | −7 | 4.138 | 4.099 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.095 | −0,32% | −13 | 4.119 | 4.086 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.086 | −0,29% | −12 | 4.110 | 4.074 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.084 | −0,29% | −12 | 4.105 | 4.075 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.092 | −0,29% | −12 | 4.113 | 4.082 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.110 | −0,29% | −12 | 4.133 | 4.110 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.071 | −0,29% | −12 | 4.071 | 4.071 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat |