Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4.080 | 0,00% | 0 | 4.107 | 4.053 | Penjualan | |
| 2025-12-15 | 4.082 | 0,00% | 0 | 4.115 | 4.053 | Penjualan | |
| 2026-01-15 | 4.112 | +0,07% | +3 | 4.145 | 4.088 | Penjualan | |
| 2026-02-13 | 4.142 | +0,12% | +5 | 4.174 | 4.116 | Penjualan | |
| 2026-03-13 | 4.158 | +0,02% | +1 | 4.190 | 4.140 | Penjualan | |
| 2026-04-15 | 4.165 | −0,07% | −3 | 4.195 | 4.151 | Penjualan | |
| 2026-05-15 | 4.160 | −0,10% | −4 | 4.186 | 4.149 | Penjualan | |
| 2026-06-15 | 4.139 | −0,19% | −8 | 4.165 | 4.130 | Penjualan kuat | |
| 2026-07-15 | 4.114 | −0,17% | −7 | 4.138 | 4.099 | Penjualan | |
| 2026-08-14 | 4.095 | −0,32% | −13 | 4.119 | 4.086 | Penjualan | |
| 2026-09-15 | 4.086 | −0,29% | −12 | 4.110 | 4.074 | Penjualan kuat | |
| 2026-10-15 | 4.084 | −0,29% | −12 | 4.105 | 4.075 | Penjualan | |
| 2026-11-13 | 4.092 | −0,29% | −12 | 4.113 | 4.082 | Penjualan | |
| 2027-01-15 | 4.110 | −0,29% | −12 | 4.133 | 4.110 | Penjualan | |
| 2027-03-15 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Penjualan | |
| 2027-05-14 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Penjualan | |
| 2027-07-15 | 4.071 | −0,29% | −12 | 4.071 | 4.071 | Penjualan kuat | |
| 2027-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2027-11-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2028-01-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2028-03-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2028-05-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2028-07-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan | |
| 2028-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat |