Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4.085 | +0,12% | +5 | 4.085 | 4.085 | Penjualan | |
| 2025-12-15 | 4.084 | +0,05% | +2 | 4.093 | 4.083 | Penjualan | |
| 2026-01-15 | 4.118 | +0,15% | +6 | 4.126 | 4.107 | Penjualan | |
| 2026-02-13 | 4.149 | +0,17% | +7 | 4.154 | 4.138 | Penjualan | |
| 2026-03-13 | 4.168 | +0,24% | +10 | 4.172 | 4.155 | Penjualan | |
| 2026-04-15 | 4.175 | +0,24% | +10 | 4.178 | 4.165 | Penjualan | |
| 2026-05-15 | 4.170 | +0,24% | +10 | 4.172 | 4.157 | Penjualan | |
| 2026-06-15 | 4.149 | +0,24% | +10 | 4.150 | 4.138 | Penjualan | |
| 2026-07-15 | 4.122 | +0,19% | +8 | 4.123 | 4.111 | Penjualan | |
| 2026-08-14 | 4.104 | +0,22% | +9 | 4.104 | 4.095 | Penjualan | |
| 2026-09-15 | 4.095 | +0,22% | +9 | 4.095 | 4.095 | Penjualan | |
| 2026-10-15 | 4.094 | +0,24% | +10 | 4.094 | 4.094 | Pembelian | |
| 2026-11-13 | 4.092 | −0,29% | −12 | 4.113 | 4.082 | Penjualan | |
| 2027-01-15 | 4.110 | −0,29% | −12 | 4.133 | 4.110 | Penjualan | |
| 2027-03-15 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Penjualan | |
| 2027-05-14 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Penjualan | |
| 2027-07-15 | 4.071 | −0,29% | −12 | 4.071 | 4.071 | Penjualan kuat | |
| 2027-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2027-11-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2028-01-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2028-03-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2028-05-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat | |
| 2028-07-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan | |
| 2028-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Penjualan kuat |