Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.383 | +0,41% | +18 | 4.407 | 4.360 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.413 | +0,39% | +17 | 4.448 | 4.395 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.442 | +0,38% | +17 | 4.479 | 4.424 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.463 | +0,47% | +21 | 4.499 | 4.441 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.464 | +0,68% | +30 | 4.493 | 4.434 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.434 | +0,68% | +30 | 4.461 | 4.402 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.396 | +0,87% | +38 | 4.416 | 4.365 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.348 | +0,91% | +39 | 4.368 | 4.315 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.306 | +0,96% | +41 | 4.319 | 4.276 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.262 | +0,92% | +39 | 4.280 | 4.216 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.205 | +0,26% | +11 | 4.249 | 4.205 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.200 | +0,67% | +28 | 4.226 | 4.196 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.193 | +0,62% | +26 | 4.219 | 4.193 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Netral |