Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.781 | +2,20% | 103 | 4.809 | 4.675 | Pembelian kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.601 | +2,06% | 93 | 4.642 | 4.500 | Pembelian kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.504 | +2,29% | 101 | 4.543 | 4.395 | Pembelian kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.409 | +2,20% | 95 | 4.445 | 4.305 | Pembelian kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.326 | +2,10% | 89 | 4.360 | 4.232 | Pembelian kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.261 | +1,96% | 82 | 4.295 | 4.174 | Pembelian kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.214 | +1,76% | 73 | 4.251 | 4.138 | Pembelian kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.187 | +1,53% | 63 | 4.225 | 4.118 | Pembelian kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.182 | +1,38% | 57 | 4.220 | 4.121 | Pembelian kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.186 | +1,36% | 56 | 4.224 | 4.125 | Pembelian kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.192 | +1,35% | 56 | 4.231 | 4.136 | Pembelian kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.209 | +1,35% | 56 | 4.240 | 4.139 | Pembelian kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.195 | +1,35% | 56 | 4.217 | 4.137 | Pembelian kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.169 | +1,36% | 56 | 4.169 | 4.169 | Pembelian kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.164 | +1,36% | 56 | 4.164 | 4.162 | Pembelian kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.144 | +1,37% | 56 | 4.144 | 4.144 | Pembelian kuat |