Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.500 | +1,81% | +80 | 4.500 | 4.500 | Pembelian kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.463 | +0,22% | +10 | 4.467 | 4.441 | Pembelian kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.517 | +0,40% | +18 | 4.521 | 4.488 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.542 | +0,42% | +19 | 4.547 | 4.512 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.544 | +0,42% | +19 | 4.549 | 4.516 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.525 | +0,38% | +17 | 4.526 | 4.496 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.487 | +0,36% | +16 | 4.487 | 4.462 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.443 | +0,34% | +15 | 4.443 | 4.421 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.389 | +0,09% | +4 | 4.396 | 4.389 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.354 | +0,25% | +11 | 4.354 | 4.343 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.325 | +0,23% | +10 | 4.326 | 4.319 | Pembelian kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.310 | +0,23% | +10 | 4.310 | 4.302 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.301 | −0,28% | −12 | 4.301 | 4.259 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Netral |