Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.089 | −2,29% | −96 | 4.160 | 4.081 | Penjualan kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.097 | −2,29% | −96 | 4.201 | 4.072 | Penjualan kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.115 | −2,19% | −92 | 4.219 | 4.089 | Penjualan kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.135 | −2,06% | −87 | 4.232 | 4.109 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.145 | −1,96% | −83 | 4.234 | 4.122 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.144 | −1,80% | −76 | 4.225 | 4.123 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.138 | −1,59% | −67 | 4.212 | 4.119 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.126 | −1,34% | −56 | 4.183 | 4.106 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.111 | −1,06% | −44 | 4.158 | 4.091 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.099 | −0,75% | −31 | 4.139 | 4.080 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.092 | −0,56% | −23 | 4.109 | 4.072 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.090 | −0,56% | −23 | 4.093 | 4.069 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.097 | −0,56% | −23 | 4.105 | 4.076 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.098 | −0,53% | −22 | 4.098 | 4.098 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Penjualan kuat |