Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 3945 | +0.48% | 19 | 3969 | 3910 | Pembelian | |
2024-08-15 | 3910 | 0.00% | 0 | 3931 | 3909 | Netral | |
2024-09-13 | 3893 | +0.08% | 3 | 3915 | 3893 | Penjualan | |
2024-10-15 | 3890 | +0.15% | 6 | 3907 | 3885 | Penjualan | |
2024-11-15 | 3897 | +0.28% | 11 | 3909 | 3890 | Netral | |
2024-12-13 | 3907 | +0.15% | 6 | 3924 | 3907 | Penjualan | |
2025-01-15 | 3931 | +0.20% | 8 | 3945 | 3931 | Netral | |
2025-02-14 | 3949 | +0.10% | 4 | 3958 | 3949 | Penjualan | |
2025-03-14 | 3966 | +0.28% | 11 | 3973 | 3966 | Netral | |
2025-04-15 | 3950 | +0.10% | 4 | 3964 | 3926 | Penjualan | |
2025-05-15 | 3955 | +0.33% | 13 | 3960 | 3950 | Netral | |
2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — | |
2025-07-15 | 3925 | +0.33% | 13 | 3929 | 3925 | Netral | |
2025-09-15 | 3910 | +0.54% | 21 | 3910 | 3910 | Pembelian | |
2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | Penjualan | |
2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan | |
2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | Penjualan |