Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.050 | −1,51% | −62 | 4.118 | 4.046 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.063 | −1,84% | −76 | 4.146 | 4.058 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.069 | −2,07% | −86 | 4.161 | 4.061 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.078 | −2,21% | −92 | 4.173 | 4.070 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.082 | −2,27% | −95 | 4.179 | 4.076 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.084 | −2,16% | −90 | 4.175 | 4.078 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.072 | −1,97% | −82 | 4.156 | 4.067 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.049 | −1,91% | −79 | 4.132 | 4.045 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.029 | −1,92% | −79 | 4.103 | 4.025 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.021 | −1,93% | −79 | 4.101 | 4.015 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.019 | −1,93% | −79 | 4.101 | 4.019 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.024 | −1,93% | −79 | 4.098 | 4.024 | Penjualan kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.055 | −1,60% | −66 | 4.065 | 4.055 | Penjualan kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.055 | −1,60% | −66 | 4.060 | 4.055 | Penjualan kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.055 | −1,60% | −66 | 4.055 | 4.055 | Penjualan kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.016 | −1,62% | −66 | 4.016 | 4.016 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Penjualan kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Penjualan kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Netral |