Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.340 | −1,09% | −48 | 4.370 | 4.340 | Netral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.375 | +0,07% | +3 | 4.378 | 4.358 | Netral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.420 | +0,16% | +7 | 4.424 | 4.399 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.451 | +0,11% | +5 | 4.457 | 4.433 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.467 | +0,09% | +4 | 4.471 | 4.450 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.460 | +0,02% | +1 | 4.460 | 4.450 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.433 | +0,05% | +2 | 4.434 | 4.419 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.390 | +0,05% | +2 | 4.391 | 4.382 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.343 | +0,05% | +2 | 4.345 | 4.334 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.300 | +0,02% | +1 | 4.303 | 4.289 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.262 | +0,05% | +2 | 4.262 | 4.251 | Netral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.236 | −0,07% | −3 | 4.238 | 4.233 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.214 | −0,14% | −6 | 4.215 | 4.214 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.200 | −1,45% | −62 | 4.238 | 4.165 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Penjualan kuat |